Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.29	38.47	37.58	38.17	408,496	-0.35(-0.91%)
Jan 30, 2019	38.81	38.91	38.47	38.52	467,559	-0.20(-0.53%)
Jan 29, 2019	38.88	39.06	38.72	38.72	234,187	-0.16(-0.42%)
Jan 28, 2019	38.52	38.93	38.47	38.89	321,821	+0.14(+0.35%)
Jan 25, 2019	38.65	38.93	38.40	38.75	305,228	+0.35(+0.91%)
Jan 24, 2019	38.09	38.59	37.99	38.40	355,837	+0.10(+0.27%)
Jan 23, 2019	38.40	38.49	37.98	38.30	502,041	+0.05(+0.13%)
Jan 22, 2019	38.19	38.49	38.05	38.25	561,094	-0.17(-0.44%)
Jan 18, 2019	37.98	38.45	37.65	38.42	238,798	+0.76(+2.01%)
Jan 17, 2019	37.18	37.76	37.00	37.66	265,416	+0.37(+0.98%)
Jan 16, 2019	36.72	37.43	36.60	37.29	320,131	+0.85(+2.33%)
Jan 15, 2019	36.09	36.48	35.80	36.44	183,621	+0.26(+0.73%)
Jan 14, 2019	35.65	36.38	35.43	36.18	224,336	+0.24(+0.66%)
Jan 11, 2019	35.63	36.08	35.42	35.94	290,296	+0.11(+0.31%)
Jan 10, 2019	35.76	36.02	35.45	35.83	334,831	-0.15(-0.43%)
Jan 09, 2019	35.81	36.10	35.53	35.99	316,651	+0.26(+0.74%)
Jan 08, 2019	35.76	35.76	35.10	35.72	470,866	+0.24(+0.67%)
Jan 07, 2019	35.20	35.83	35.00	35.48	393,607	+0.19(+0.53%)
Jan 04, 2019	34.89	35.43	34.79	35.30	505,696	+1.00(+2.90%)
Jan 03, 2019	34.38	34.89	34.18	34.30	283,199	-0.21(-0.62%)
Jan 02, 2019	33.47	34.51	33.44	34.51	265,373	+0.63(+1.86%)
Dec 31, 2018	33.77	34.06	33.31	33.88	425,392	+0.26(+0.78%)
Dec 28, 2018	33.61	34.05	33.40	33.62	560,958	+0.13(+0.38%)
Dec 27, 2018	32.98	33.49	32.39	33.49	788,542	+0.01(+0.03%)
Dec 26, 2018	32.14	33.48	31.69	33.48	601,517	+1.48(+4.62%)
Dec 24, 2018	32.37	32.64	31.98	32.00	201,996	-0.64(-1.95%)
Dec 21, 2018	33.04	33.67	32.53	32.64	1,044,903	-0.52(-1.56%)
Dec 20, 2018	33.06	33.55	32.83	33.16	891,875	-0.14(-0.41%)
Dec 19, 2018	34.07	34.46	33.11	33.30	706,730	-0.82(-2.42%)
Dec 18, 2018	34.87	35.10	33.96	34.12	674,151	-0.54(-1.55%)
Dec 17, 2018	34.80	35.39	34.51	34.66	527,278	-0.28(-0.80%)
Dec 14, 2018	35.11	35.70	34.86	34.94	355,472	-0.52(-1.47%)
Dec 13, 2018	36.45	36.51	35.36	35.46	322,340	-0.93(-2.55%)
Dec 12, 2018	36.57	36.86	36.14	36.39	334,824	+0.29(+0.79%)
Dec 11, 2018	36.88	37.12	35.98	36.10	516,974	-0.42(-1.15%)
Dec 10, 2018	37.27	37.27	36.08	36.52	368,949	-0.82(-2.19%)
Dec 07, 2018	37.91	38.33	37.08	37.34	357,014	-0.57(-1.51%)
Dec 06, 2018	37.51	37.93	36.93	37.91	584,248	-0.30(-0.77%)
Dec 04, 2018	39.84	39.97	37.92	38.21	301,505	-1.95(-4.85%)
Dec 03, 2018	40.80	40.80	39.83	40.16	222,013	-0.03(-0.08%)
Nov 30, 2018	39.63	40.33	39.60	40.19	146,838	+0.48(+1.21%)
Nov 29, 2018	39.61	39.93	39.37	39.71	196,257	-0.11(-0.28%)
Nov 28, 2018	39.62	39.94	39.01	39.82	254,303	+0.33(+0.83%)
Nov 27, 2018	39.68	39.81	39.30	39.49	160,181	-0.28(-0.70%)
Nov 26, 2018	39.46	40.05	39.46	39.77	219,164	+0.74(+1.90%)
Nov 23, 2018	38.88	39.36	38.66	39.03	58,355	-0.10(-0.26%)
Nov 21, 2018		39.13	39.13	39.13	0	+0.01(+0.02%)
Nov 20, 2018	39.44	39.67	39.03	39.12	256,645	-0.71(-1.78%)
Nov 19, 2018	39.89	40.23	39.53	39.83	201,252	-0.05(-0.13%)
Nov 16, 2018	39.65	40.11	39.61	39.88	254,654	-0.04(-0.11%)
Nov 15, 2018	38.99	39.97	38.68	39.92	317,286	+0.63(+1.61%)
Nov 14, 2018	40.14	40.26	38.78	39.29	243,177	-0.56(-1.42%)
Nov 13, 2018	39.60	40.24	39.60	39.85	618,827	+0.35(+0.88%)
Nov 12, 2018	39.83	39.99	39.47	39.51	139,099	-0.44(-1.10%)
Nov 09, 2018	39.90	40.31	39.70	39.95	209,820	-0.06(-0.15%)
Nov 08, 2018	39.58	40.27	39.58	40.01	194,895	+0.22(+0.55%)
Nov 07, 2018	39.79	39.90	39.04	39.79	257,453	+0.14(+0.36%)
Nov 06, 2018	39.25	39.70	39.10	39.64	142,948	+0.29(+0.73%)
Nov 05, 2018	39.13	39.53	39.13	39.36	196,611	+0.21(+0.54%)
Nov 02, 2018	39.35	39.62	38.83	39.15	185,860	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.