Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.29	52.85	52.29	52.59	605,036	+0.10(+0.19%)
Jun 29, 2021	53.17	53.58	52.26	52.49	153,794	-0.27(-0.52%)
Jun 28, 2021	53.64	53.64	52.48	52.76	480,835	-1.02(-1.90%)
Jun 25, 2021	53.17	53.93	52.90	53.78	120,039	+0.96(+1.82%)
Jun 24, 2021	52.40	53.02	51.97	52.82	130,743	+0.69(+1.33%)
Jun 23, 2021	51.98	52.47	51.88	52.13	163,234	+0.22(+0.42%)
Jun 22, 2021	51.89	52.21	51.24	51.91	190,008	+0.00(+0.00%)
Jun 21, 2021	50.71	51.93	50.71	51.91	682,803	+1.67(+3.33%)
Jun 18, 2021	50.89	51.08	50.03	50.24	408,743	-1.40(-2.71%)
Jun 17, 2021	54.78	54.78	51.55	51.64	223,182	-2.75(-5.06%)
Jun 16, 2021	53.68	54.72	52.96	54.39	113,373	+0.49(+0.92%)
Jun 15, 2021	53.32	54.18	53.07	53.89	72,837	+0.66(+1.24%)
Jun 14, 2021	54.29	54.32	52.92	53.24	143,622	-1.01(-1.87%)
Jun 11, 2021	54.21	54.61	53.97	54.25	96,247	+0.23(+0.42%)
Jun 10, 2021	55.65	55.72	54.02	54.02	215,795	-1.01(-1.83%)
Jun 09, 2021	55.59	55.59	55.02	55.03	64,430	-0.96(-1.71%)
Jun 08, 2021	55.78	56.09	55.05	55.98	52,552	-0.03(-0.05%)
Jun 07, 2021	56.32	56.32	55.80	56.01	106,642	-0.05(-0.10%)
Jun 04, 2021	56.29	56.32	55.48	56.07	90,052	-0.18(-0.32%)
Jun 03, 2021	56.08	56.78	55.94	56.25	173,890	+0.07(+0.13%)
Jun 02, 2021	56.67	56.68	56.02	56.18	221,246	-0.39(-0.69%)
Jun 01, 2021	56.67	56.97	56.33	56.57	147,853	+0.30(+0.53%)
May 28, 2021	56.36	56.36	55.49	56.27	144,314	+0.05(+0.10%)
May 27, 2021	55.98	56.33	55.81	56.21	76,441	+0.92(+1.66%)
May 26, 2021	54.94	55.42	54.57	55.29	76,010	+0.51(+0.93%)
May 25, 2021	55.82	56.42	54.76	54.78	91,693	-0.99(-1.78%)
May 24, 2021	56.08	56.08	55.47	55.78	110,338	-0.08(-0.15%)
May 21, 2021	55.38	56.25	55.38	55.86	169,559	+0.76(+1.37%)
May 20, 2021	55.31	55.47	54.56	55.10	140,775	-0.28(-0.51%)
May 19, 2021	55.21	55.42	54.29	55.38	373,812	-0.58(-1.04%)
May 18, 2021	56.97	57.26	55.93	55.97	158,190	-1.06(-1.85%)
May 17, 2021	56.63	57.07	56.30	57.02	119,551	+0.17(+0.30%)
May 14, 2021	56.17	56.95	55.89	56.85	171,886	+0.98(+1.76%)
May 13, 2021	54.19	56.18	54.16	55.87	222,266	+1.61(+2.97%)
May 12, 2021	56.06	56.49	54.15	54.25	278,293	-1.29(-2.33%)
May 11, 2021	55.47	56.59	55.09	55.55	187,370	-0.54(-0.96%)
May 10, 2021	56.87	57.30	56.08	56.08	156,386	-0.39(-0.69%)
May 07, 2021	55.37	56.49	54.96	56.48	168,183	+0.31(+0.55%)
May 06, 2021	55.88	56.21	55.17	56.17	134,241	+0.44(+0.78%)
May 05, 2021	55.62	56.06	54.86	55.73	281,238	+0.30(+0.54%)
May 04, 2021	54.13	55.43	53.68	55.43	575,381	+0.96(+1.77%)
May 03, 2021	55.05	55.10	54.10	54.46	763,678	+0.20(+0.37%)
Apr 30, 2021	54.65	55.17	54.26	54.26	112,158	-0.76(-1.39%)
Apr 29, 2021	54.70	55.29	54.56	55.03	163,611	+0.86(+1.60%)
Apr 28, 2021	54.10	54.38	53.96	54.16	96,777	+0.25(+0.46%)
Apr 27, 2021	53.54	53.99	53.37	53.92	109,860	+0.46(+0.87%)
Apr 26, 2021	53.23	53.99	53.23	53.45	133,656	+0.55(+1.03%)
Apr 23, 2021	51.17	53.23	51.16	52.91	347,681	+1.77(+3.45%)
Apr 22, 2021	52.04	52.04	51.14	51.14	218,103	-0.81(-1.56%)
Apr 21, 2021	50.52	52.01	50.24	51.95	140,800	+1.24(+2.44%)
Apr 20, 2021	52.15	52.15	50.50	50.71	122,804	-1.80(-3.43%)
Apr 19, 2021	52.78	53.31	52.38	52.52	367,988	-0.31(-0.59%)
Apr 16, 2021	52.53	53.06	52.50	52.83	156,209	+0.69(+1.33%)
Apr 15, 2021	52.90	52.90	51.19	52.13	297,381	-0.62(-1.17%)
Apr 14, 2021	52.02	53.19	51.90	52.75	208,038	+0.71(+1.36%)
Apr 13, 2021	52.80	52.80	51.76	52.04	372,287	-0.99(-1.87%)
Apr 12, 2021	52.73	53.18	52.73	53.03	163,860	+0.39(+0.74%)
Apr 09, 2021	52.53	52.75	52.19	52.64	187,517	+0.56(+1.07%)
Apr 08, 2021	52.07	52.20	51.08	52.09	182,277	-0.05(-0.09%)
Apr 07, 2021	52.17	52.53	51.81	52.13	148,397	+0.09(+0.17%)
Apr 06, 2021	51.97	52.42	51.65	52.04	194,479	-0.16(-0.31%)
Apr 05, 2021	52.66	52.95	51.87	52.21	262,294	+0.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.