Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.28	22.58	21.99	22.39	81,949	+0.12(+0.55%)
Aug 28, 2008	21.63	22.27	21.57	22.27	243,041	+0.80(+3.75%)
Aug 27, 2008	21.06	21.62	21.04	21.47	202,815	+0.30(+1.44%)
Aug 26, 2008	21.04	21.30	20.71	21.16	67,165	+0.14(+0.66%)
Aug 25, 2008	21.52	21.62	21.02	21.02	400,876	-0.82(-3.75%)
Aug 22, 2008	21.28	21.84	21.16	21.84	180,513	+0.72(+3.40%)
Aug 21, 2008	21.03	21.23	20.88	21.12	98,615	-0.24(-1.12%)
Aug 20, 2008	21.11	21.36	20.57	21.36	615,983	+0.17(+0.82%)
Aug 19, 2008	21.57	21.62	20.91	21.19	755,431	-0.70(-3.21%)
Aug 18, 2008	22.15	22.78	21.74	21.89	453,029	-0.70(-3.08%)
Aug 15, 2008	22.13	22.97	22.13	22.59	0	+0.44(+1.96%)
Aug 14, 2008	21.38	22.20	21.38	22.15	299,157	+0.53(+2.45%)
Aug 13, 2008	22.23	22.23	21.21	21.62	380,069	-0.71(-3.17%)
Aug 12, 2008	23.29	23.29	22.15	22.33	377,737	-1.01(-4.32%)
Aug 11, 2008	22.72	23.65	22.47	23.34	340,398	+0.78(+3.44%)
Aug 08, 2008	21.91	22.75	21.76	22.57	480,563	+0.69(+3.15%)
Aug 07, 2008	22.60	22.90	21.57	21.88	696,748	-0.94(-4.13%)
Aug 06, 2008	22.64	22.89	22.12	22.82	309,876	+0.12(+0.54%)
Aug 05, 2008	22.10	22.77	21.85	22.70	291,079	+1.01(+4.65%)
Aug 04, 2008	21.90	22.01	21.19	21.69	348,285	-0.17(-0.76%)
Aug 01, 2008	21.47	21.95	21.10	21.86	322,273	+0.34(+1.57%)
Jul 31, 2008	21.39	21.96	21.28	21.52	348,491	-0.16(-0.75%)
Jul 30, 2008	22.07	22.14	21.15	21.68	812,858	+0.34(+1.60%)
Jul 29, 2008	20.10	21.36	19.89	21.34	642,506	+1.48(+7.45%)
Jul 28, 2008	20.56	20.96	19.72	19.86	621,140	-0.67(-3.28%)
Jul 25, 2008	20.99	21.09	20.14	20.54	337,041	-0.09(-0.42%)
Jul 24, 2008	21.89	21.99	20.48	20.62	522,831	-1.37(-6.23%)
Jul 23, 2008	22.39	22.89	21.48	21.99	1,307,029	+0.07(+0.33%)
Jul 22, 2008	19.86	21.92	19.12	21.92	751,519	+1.81(+9.02%)
Jul 21, 2008	20.90	21.08	20.10	20.11	546,253	-0.39(-1.91%)
Jul 18, 2008	20.55	20.72	19.78	20.50	626,682	+0.22(+1.07%)
Jul 17, 2008	19.54	20.60	18.85	20.28	752,739	+1.72(+9.26%)
Jul 16, 2008	16.63	18.73	16.54	18.56	1,337,462	+2.35(+14.47%)
Jul 15, 2008	15.98	17.18	15.54	16.22	1,068,884	-0.42(-2.51%)
Jul 14, 2008	19.12	19.12	16.61	16.64	680,501	-1.75(-9.51%)
Jul 11, 2008	18.13	18.72	17.80	18.38	237,371	-0.17(-0.90%)
Jul 10, 2008	18.54	18.88	18.21	18.55	145,312	-0.02(-0.12%)
Jul 09, 2008	19.70	19.74	18.47	18.57	429,523	-0.96(-4.90%)
Jul 08, 2008	18.09	19.57	18.06	19.53	407,490	+1.38(+7.59%)
Jul 07, 2008	18.92	19.14	17.85	18.15	212,566	-0.68(-3.62%)
Jul 04, 2008	19.48	19.65	18.83	18.83	651,384	+0.00(+0.00%)
Jul 03, 2008	19.48	19.65	18.83	18.83	651,384	-0.56(-2.88%)
Jul 02, 2008	19.90	20.33	19.36	19.39	216,904	-0.34(-1.73%)
Jul 01, 2008	18.93	19.73	18.91	19.73	381,859	+0.46(+2.37%)
Jun 30, 2008	19.68	19.79	19.22	19.28	879,353	-0.44(-2.24%)
Jun 27, 2008	19.88	20.16	19.54	19.72	205,427	-0.25(-1.24%)
Jun 26, 2008	19.98	20.31	19.94	19.96	309,421	-0.44(-2.13%)
Jun 25, 2008	20.49	21.27	20.28	20.40	754,834	-0.18(-0.88%)
Jun 24, 2008	20.12	20.85	19.87	20.58	291,317	+0.41(+2.05%)
Jun 23, 2008	20.85	21.02	20.15	20.17	510,106	-0.65(-3.13%)
Jun 20, 2008	20.32	21.20	20.13	20.82	278,588	+0.14(+0.70%)
Jun 19, 2008	20.67	20.79	20.04	20.67	158,355	-0.01(-0.05%)
Jun 18, 2008	21.11	21.11	20.43	20.68	352,319	-0.73(-3.41%)
Jun 17, 2008	22.49	22.50	21.41	21.41	155,787	-0.79(-3.56%)
Jun 16, 2008	21.55	22.36	21.55	22.20	167,271	+0.44(+2.00%)
Jun 13, 2008	22.07	22.26	21.28	21.77	374,264	-0.22(-0.99%)
Jun 12, 2008	22.02	22.47	21.76	21.99	49,040	+0.13(+0.59%)
Jun 11, 2008	22.71	22.74	21.84	21.86	72,405	-0.86(-3.76%)
Jun 10, 2008	22.87	23.14	22.25	22.71	158,938	+0.17(+0.77%)
Jun 09, 2008	23.21	23.37	22.29	22.54	353,695	-0.70(-3.00%)
Jun 06, 2008	24.08	24.08	23.19	23.23	138,562	-1.10(-4.53%)
Jun 05, 2008	24.18	24.40	24.05	24.34	436,814	+0.31(+1.30%)
Jun 04, 2008	24.13	24.48	23.91	24.03	142,654	-0.25(-1.02%)
Jun 03, 2008	24.60	24.75	23.98	24.27	156,497	-0.30(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.