US Regional Banks Ishares ETF (NY: IAT )

48.33 -0.60 (-1.23%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 51.85 52.40 51.85 52.14 610,254 +0.10(+0.19%)
Jun 29, 2021 52.72 53.13 51.81 52.04 155,121 -0.27(-0.52%)
Jun 28, 2021 53.18 53.18 52.03 52.31 484,982 -1.02(-1.90%)
Jun 25, 2021 52.72 53.47 52.45 53.32 121,074 +0.95(+1.82%)
Jun 24, 2021 51.95 52.56 51.53 52.37 131,870 +0.69(+1.33%)
Jun 23, 2021 51.54 52.02 51.44 51.68 164,642 +0.22(+0.42%)
Jun 22, 2021 51.45 51.77 50.81 51.47 191,646 +0.00(+0.00%)
Jun 21, 2021 50.28 51.48 50.28 51.47 688,691 +1.66(+3.33%)
Jun 18, 2021 50.45 50.64 49.60 49.81 412,268 -1.39(-2.71%)
Jun 17, 2021 54.31 54.31 51.11 51.20 225,107 -2.73(-5.06%)
Jun 16, 2021 53.23 54.25 52.50 53.92 114,351 +0.49(+0.92%)
Jun 15, 2021 52.86 53.71 52.62 53.43 73,465 +0.65(+1.24%)
Jun 14, 2021 53.82 53.85 52.46 52.78 144,861 -1.01(-1.87%)
Jun 11, 2021 53.75 54.14 53.51 53.79 97,077 +0.23(+0.42%)
Jun 10, 2021 55.17 55.25 53.56 53.56 217,656 -1.00(-1.83%)
Jun 09, 2021 55.12 55.12 54.55 54.56 64,986 -0.95(-1.71%)
Jun 08, 2021 55.30 55.61 54.58 55.51 53,005 -0.03(-0.05%)
Jun 07, 2021 55.84 55.84 55.32 55.53 107,561 -0.05(-0.10%)
Jun 04, 2021 55.81 55.84 55.01 55.59 90,828 -0.18(-0.32%)
Jun 03, 2021 55.60 56.29 55.46 55.77 175,389 +0.07(+0.13%)
Jun 02, 2021 56.18 56.19 55.54 55.70 223,154 -0.39(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.