Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	51.85	52.40	51.85	52.14	610,254	+0.10(+0.19%)
Jun 29, 2021	52.72	53.13	51.81	52.04	155,121	-0.27(-0.52%)
Jun 28, 2021	53.18	53.18	52.03	52.31	484,982	-1.02(-1.90%)
Jun 25, 2021	52.72	53.47	52.45	53.32	121,074	+0.95(+1.82%)
Jun 24, 2021	51.95	52.56	51.53	52.37	131,870	+0.69(+1.33%)
Jun 23, 2021	51.54	52.02	51.44	51.68	164,642	+0.22(+0.42%)
Jun 22, 2021	51.45	51.77	50.81	51.47	191,646	+0.00(+0.00%)
Jun 21, 2021	50.28	51.48	50.28	51.47	688,691	+1.66(+3.33%)
Jun 18, 2021	50.45	50.64	49.60	49.81	412,268	-1.39(-2.71%)
Jun 17, 2021	54.31	54.31	51.11	51.20	225,107	-2.73(-5.06%)
Jun 16, 2021	53.23	54.25	52.50	53.92	114,351	+0.49(+0.92%)
Jun 15, 2021	52.86	53.71	52.62	53.43	73,465	+0.65(+1.24%)
Jun 14, 2021	53.82	53.85	52.46	52.78	144,861	-1.01(-1.87%)
Jun 11, 2021	53.75	54.14	53.51	53.79	97,077	+0.23(+0.42%)
Jun 10, 2021	55.17	55.25	53.56	53.56	217,656	-1.00(-1.83%)
Jun 09, 2021	55.12	55.12	54.55	54.56	64,986	-0.95(-1.71%)
Jun 08, 2021	55.30	55.61	54.58	55.51	53,005	-0.03(-0.05%)
Jun 07, 2021	55.84	55.84	55.32	55.53	107,561	-0.05(-0.10%)
Jun 04, 2021	55.81	55.84	55.01	55.59	90,828	-0.18(-0.32%)
Jun 03, 2021	55.60	56.29	55.46	55.77	175,389	+0.07(+0.13%)
Jun 02, 2021	56.18	56.19	55.54	55.70	223,154	-0.39(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.