US Regional Banks Ishares ETF (NY: IAT )

43.36 -0.29 (-0.66%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.74 16.85 16.60 16.66 247,752 -0.02(-0.09%)
Jan 30, 2012 16.51 16.70 16.47 16.67 116,842 -0.06(-0.36%)
Jan 27, 2012 16.55 16.75 16.54 16.73 30,532 +0.13(+0.77%)
Jan 26, 2012 17.15 17.16 16.56 16.61 66,442 -0.46(-2.72%)
Jan 25, 2012 16.98 17.13 16.94 17.07 30,672 +0.04(+0.22%)
Jan 24, 2012 16.94 17.03 16.77 17.03 27,586 +0.01(+0.09%)
Jan 23, 2012 17.06 17.24 16.95 17.02 94,695 -0.07(-0.39%)
Jan 20, 2012 16.91 17.09 16.79 17.09 26,410 +0.14(+0.80%)
Jan 19, 2012 17.18 17.18 16.90 16.95 66,203 -0.18(-1.04%)
Jan 18, 2012 17.05 17.13 16.84 17.13 462,356 +0.07(+0.43%)
Jan 17, 2012 17.26 17.33 16.99 17.06 79,465 -0.10(-0.61%)
Jan 13, 2012 16.94 17.18 16.84 17.16 88,458 +0.02(+0.09%)
Jan 12, 2012 17.03 17.15 16.80 17.15 450,098 +0.15(+0.88%)
Jan 11, 2012 16.92 17.01 16.75 17.00 128,950 +0.04(+0.27%)
Jan 10, 2012 17.00 17.03 16.88 16.95 94,728 +0.17(+1.03%)
Jan 09, 2012 16.66 16.78 16.52 16.78 269,536 +0.25(+1.50%)
Jan 06, 2012 16.59 16.59 16.35 16.53 206,531 -0.07(-0.41%)
Jan 05, 2012 16.20 16.73 16.15 16.60 145,461 +0.30(+1.84%)
Jan 04, 2012 16.13 16.32 16.05 16.30 43,324 +0.44(+2.79%)
Dec 30, 2011 16.01 16.01 15.85 15.86 18,606 -0.15(-0.94%)
Dec 29, 2011 15.79 16.02 15.79 16.01 63,299 +0.28(+1.76%)
Dec 28, 2011 15.92 15.92 15.69 15.73 10,892 -0.24(-1.50%)
Dec 27, 2011 15.93 16.01 15.88 15.97 30,547 +0.00(+0.00%)
Dec 23, 2011 16.00 16.05 15.93 15.97 26,701 +0.37(+2.39%)
Dec 21, 2011 15.40 15.61 15.25 15.60 73,298 +0.22(+1.40%)
Dec 20, 2011 15.14 15.47 15.14 15.38 44,707 +0.59(+3.98%)
Dec 19, 2011 15.14 15.14 14.74 14.79 37,556 -0.30(-1.97%)
Dec 16, 2011 15.21 15.34 15.06 15.09 15,743 +0.14(+0.95%)
Dec 15, 2011 15.09 15.09 14.95 14.95 10,857 +0.07(+0.50%)
Dec 14, 2011 14.93 15.04 14.81 14.87 11,266 -0.01(-0.10%)
Dec 13, 2011 15.30 15.30 14.78 14.89 22,999 -0.20(-1.33%)
Dec 12, 2011 15.14 15.14 14.98 15.09 9,218 -0.26(-1.70%)
Dec 09, 2011 14.99 15.37 14.99 15.35 44,840 +0.41(+2.74%)
Dec 08, 2011 15.32 15.32 14.91 14.94 86,249 -0.49(-3.18%)
Dec 07, 2011 15.21 15.48 15.11 15.43 42,492 +0.11(+0.73%)
Dec 06, 2011 15.38 15.41 15.22 15.32 15,860 -0.10(-0.68%)
Dec 05, 2011 15.43 15.55 15.31 15.43 124,740 +0.24(+1.57%)
Dec 02, 2011 15.15 15.42 15.15 15.19 24,070 +0.14(+0.94%)
Dec 01, 2011 15.01 15.12 14.82 15.05 22,151 -0.13(-0.83%)
Nov 30, 2011 14.71 15.17 14.64 15.17 39,438 +0.95(+6.70%)
Nov 29, 2011 14.26 14.34 14.17 14.22 8,894 -0.01(-0.10%)
Nov 28, 2011 14.36 14.36 14.11 14.23 237,228 +0.33(+2.36%)
Nov 25, 2011 13.88 14.11 13.88 13.91 13,567 +0.09(+0.65%)
Nov 23, 2011 14.20 14.20 13.82 13.82 35,391 -0.51(-3.58%)
Nov 22, 2011 14.38 14.47 14.25 14.33 123,825 -0.13(-0.87%)
Nov 21, 2011 14.58 14.58 14.38 14.46 33,341 -0.39(-2.61%)
Nov 18, 2011 14.79 14.87 14.74 14.84 14,173 +0.11(+0.76%)
Nov 17, 2011 14.94 15.17 14.67 14.73 62,319 -0.22(-1.49%)
Nov 16, 2011 14.90 15.31 14.89 14.96 15,523 -0.13(-0.89%)
Nov 15, 2011 14.87 15.12 14.80 15.09 22,298 +0.15(+1.00%)
Nov 14, 2011 15.17 15.23 14.85 14.94 51,857 -0.36(-2.34%)
Nov 11, 2011 15.24 15.37 15.20 15.30 56,718 +0.28(+1.88%)
Nov 10, 2011 15.05 15.07 14.90 15.02 11,773 +0.25(+1.66%)
Nov 09, 2011 15.20 15.22 14.77 14.77 86,918 -0.87(-5.58%)
Nov 08, 2011 15.39 15.64 15.25 15.64 55,296 +0.36(+2.37%)
Nov 07, 2011 15.11 15.30 15.04 15.28 16,584 +0.19(+1.26%)
Nov 04, 2011 15.11 15.14 14.91 15.09 3,398 -0.17(-1.12%)
Nov 03, 2011 15.21 15.30 14.82 15.26 31,433 +0.25(+1.69%)
Nov 02, 2011 14.83 15.02 14.75 15.01 23,406 +0.48(+3.28%)
Nov 01, 2011 14.54 14.89 14.49 14.53 292,587 -0.68(-4.45%)
Oct 31, 2011 15.35 15.55 15.21 15.21 10,728 -0.41(-2.62%)
Oct 28, 2011 15.53 15.75 15.46 15.62 33,558 -0.10(-0.66%)
Oct 27, 2011 15.63 15.86 15.36 15.72 107,028 +0.64(+4.24%)
Oct 26, 2011 14.95 15.13 14.83 15.08 11,162 +0.34(+2.32%)
Oct 25, 2011 15.06 15.10 14.72 14.74 45,881 -0.49(-3.23%)
Oct 24, 2011 14.99 15.30 14.93 15.23 106,377 +0.31(+2.10%)
Oct 21, 2011 14.83 14.92 14.68 14.92 42,678 +0.28(+1.93%)
Oct 20, 2011 14.42 14.70 14.22 14.64 45,508 +0.30(+2.08%)
Oct 19, 2011 14.60 14.82 14.33 14.34 31,697 -0.27(-1.83%)
Oct 18, 2011 13.94 14.79 13.94 14.61 57,269 +0.70(+5.03%)
Oct 17, 2011 14.19 14.19 13.88 13.91 44,195 -0.61(-4.21%)
Oct 14, 2011 14.64 14.64 14.28 14.52 6,526 +0.10(+0.67%)
Oct 13, 2011 14.52 14.52 14.13 14.42 13,892 -0.25(-1.68%)
Oct 12, 2011 14.38 14.95 14.38 14.67 43,016 +0.43(+3.03%)
Oct 11, 2011 14.10 14.34 14.06 14.23 49,137 -0.03(-0.21%)
Oct 10, 2011 13.89 14.26 13.89 14.26 21,760 +0.66(+4.81%)
Oct 07, 2011 14.09 14.10 13.58 13.61 43,318 -0.54(-3.79%)
Oct 06, 2011 13.94 14.17 13.85 14.15 25,349 +0.51(+3.71%)
Oct 05, 2011 13.43 13.69 13.26 13.64 35,045 +0.16(+1.22%)
Oct 04, 2011 12.74 13.48 12.62 13.48 71,890 +0.54(+4.14%)
Oct 03, 2011 13.47 13.61 12.94 12.94 79,170 -0.53(-3.92%)
Sep 30, 2011 13.65 13.77 13.46 13.47 7,593 -0.47(-3.37%)
Sep 29, 2011 13.78 13.94 13.50 13.94 29,577 +0.50(+3.71%)
Sep 28, 2011 13.82 13.96 13.42 13.44 32,335 -0.42(-3.01%)
Sep 27, 2011 14.17 14.26 13.80 13.85 17,323 -0.01(-0.11%)
Sep 26, 2011 13.50 13.88 13.35 13.87 44,441 +0.62(+4.66%)
Sep 23, 2011 13.08 13.33 13.08 13.25 27,715 +0.15(+1.15%)
Sep 22, 2011 12.98 13.19 12.87 13.10 124,502 -0.21(-1.61%)
Sep 21, 2011 14.12 14.12 13.31 13.31 18,850 -0.77(-5.46%)
Sep 20, 2011 14.19 14.34 14.08 14.08 28,067 -0.03(-0.24%)
Sep 19, 2011 14.14 14.16 14.02 14.12 27,742 -0.37(-2.53%)
Sep 16, 2011 14.61 14.61 14.20 14.48 57,985 -0.04(-0.25%)
Sep 15, 2011 14.33 14.52 14.20 14.52 40,532 +0.30(+2.13%)
Sep 14, 2011 14.11 14.37 13.86 14.22 36,966 +0.30(+2.13%)
Sep 13, 2011 13.85 14.05 13.85 13.92 19,857 +0.24(+1.73%)
Sep 12, 2011 13.23 13.68 13.22 13.68 51,561 +0.24(+1.82%)
Sep 09, 2011 13.69 13.69 13.40 13.44 32,874 -0.43(-3.09%)
Sep 08, 2011 14.05 14.14 13.87 13.87 25,688 -0.31(-2.19%)
Sep 07, 2011 13.67 14.18 13.54 14.18 32,644 +0.86(+6.44%)
Sep 06, 2011 13.03 13.34 13.00 13.32 37,454 -0.13(-0.93%)
Sep 02, 2011 13.73 13.80 13.44 13.45 317,868 -0.63(-4.47%)
Sep 01, 2011 14.40 14.57 14.07 14.08 49,336 -0.44(-3.01%)
Aug 31, 2011 14.46 14.62 14.42 14.51 125,828 +0.17(+1.19%)
Aug 30, 2011 14.34 14.42 14.13 14.34 16,483 -0.10(-0.67%)
Aug 29, 2011 14.04 14.45 14.04 14.44 23,397 +0.66(+4.78%)
Aug 26, 2011 13.49 13.86 13.31 13.78 13,180 +0.16(+1.14%)
Aug 25, 2011 14.09 14.44 13.47 13.63 28,595 -0.17(-1.23%)
Aug 24, 2011 13.49 13.82 13.49 13.80 170,780 +0.41(+3.10%)
Aug 23, 2011 12.83 13.38 12.73 13.38 13,882 +0.58(+4.57%)
Aug 22, 2011 13.19 13.21 12.78 12.80 45,980 -0.09(-0.69%)
Aug 19, 2011 13.09 13.34 12.89 12.89 100,579 -0.39(-2.95%)
Aug 18, 2011 13.64 13.64 13.18 13.28 71,630 -0.78(-5.58%)
Aug 17, 2011 14.04 14.25 13.94 14.06 32,683 +0.09(+0.65%)
Aug 16, 2011 14.06 14.14 13.87 13.97 34,580 -0.22(-1.58%)
Aug 15, 2011 13.84 14.20 13.84 14.20 34,480 +0.49(+3.56%)
Aug 12, 2011 14.22 14.41 13.66 13.71 44,746 -0.32(-2.27%)
Aug 11, 2011 13.53 14.17 13.38 14.03 151,447 +0.65(+4.87%)
Aug 10, 2011 14.25 14.25 13.36 13.37 177,397 -1.09(-7.57%)
Aug 09, 2011 15.28 14.52 13.51 14.47 261,898 +0.76(+5.56%)
Aug 08, 2011 14.69 14.99 13.71 13.71 178,239 -1.42(-9.39%)
Aug 05, 2011 15.62 15.65 15.00 15.13 55,935 -0.28(-1.82%)
Aug 04, 2011 15.98 15.99 15.41 15.41 61,969 -0.76(-4.71%)
Aug 03, 2011 16.06 16.17 15.77 16.17 63,045 +0.13(+0.78%)
Aug 02, 2011 16.46 16.46 16.04 16.04 35,972 -0.50(-3.00%)
Aug 01, 2011 16.77 16.80 16.41 16.54 49,940 -0.01(-0.09%)
Jul 29, 2011 16.37 16.63 16.37 16.55 87,351 -0.03(-0.18%)
Jul 28, 2011 16.66 16.79 16.58 16.58 25,427 -0.07(-0.44%)
Jul 27, 2011 16.95 16.95 16.64 16.66 17,119 -0.37(-2.17%)
Jul 26, 2011 17.12 17.13 17.01 17.03 24,580 -0.10(-0.56%)
Jul 25, 2011 17.05 17.19 16.94 17.12 9,959 -0.06(-0.34%)
Jul 22, 2011 17.16 17.21 17.16 17.18 30,131 -0.05(-0.30%)
Jul 21, 2011 17.02 17.28 17.02 17.24 36,148 +0.35(+2.06%)
Jul 20, 2011 16.73 16.96 16.73 16.89 20,083 +0.26(+1.56%)
Jul 19, 2011 16.45 16.65 16.38 16.63 36,546 +0.22(+1.35%)
Jul 18, 2011 16.58 16.58 16.26 16.41 46,845 -0.22(-1.33%)
Jul 15, 2011 16.75 16.75 16.53 16.63 38,472 -0.02(-0.15%)
Jul 14, 2011 16.97 16.99 16.62 16.65 60,895 -0.27(-1.60%)
Jul 13, 2011 16.90 17.12 16.87 16.92 18,431 +0.10(+0.57%)
Jul 12, 2011 16.76 17.03 16.75 16.83 31,868 +0.05(+0.31%)
Jul 11, 2011 16.99 16.99 16.75 16.78 24,413 -0.39(-2.28%)
Jul 08, 2011 17.18 17.21 17.09 17.17 74,382 -0.26(-1.49%)
Jul 07, 2011 17.35 17.50 17.33 17.43 230,406 +0.22(+1.29%)
Jul 06, 2011 17.18 17.22 17.09 17.21 50,663 -0.04(-0.26%)
Jul 05, 2011 17.44 17.44 17.12 17.25 31,706 -0.21(-1.23%)
Jul 01, 2011 17.25 17.50 17.25 17.46 24,257 +0.31(+1.81%)
Jun 30, 2011 17.11 17.18 16.99 17.15 278,084 +0.10(+0.56%)
Jun 29, 2011 16.90 17.06 16.81 17.06 176,222 +0.33(+1.99%)
Jun 28, 2011 16.69 16.73 16.60 16.73 18,916 +0.07(+0.44%)
Jun 27, 2011 16.53 16.71 16.44 16.65 62,998 +0.24(+1.44%)
Jun 24, 2011 16.59 16.62 16.41 16.41 29,578 -0.15(-0.90%)
Jun 23, 2011 16.55 16.60 16.43 16.56 227,433 -0.13(-0.79%)
Jun 22, 2011 16.81 16.94 16.70 16.70 29,079 -0.19(-1.13%)
Jun 21, 2011 16.89 16.94 16.80 16.89 74,274 +0.09(+0.53%)
Jun 20, 2011 16.82 16.83 16.76 16.80 363,947 -0.05(-0.31%)
Jun 17, 2011 16.88 16.91 16.74 16.85 163,519 +0.13(+0.75%)
Jun 16, 2011 16.57 16.81 16.57 16.72 49,861 +0.15(+0.89%)
Jun 15, 2011 16.69 16.72 16.51 16.58 45,341 -0.24(-1.40%)
Jun 14, 2011 16.76 16.91 16.75 16.81 54,281 +0.18(+1.11%)
Jun 13, 2011 16.60 16.69 16.47 16.63 43,069 +0.07(+0.40%)
Jun 10, 2011 16.59 16.68 16.31 16.56 47,342 -0.13(-0.79%)
Jun 09, 2011 16.60 16.76 16.56 16.70 19,857 +0.11(+0.67%)
Jun 08, 2011 16.62 16.77 16.56 16.59 44,043 -0.04(-0.22%)
Jun 07, 2011 16.70 16.83 16.62 16.62 27,689 +0.01(+0.04%)
Jun 06, 2011 16.84 16.84 16.51 16.61 32,712 -0.19(-1.14%)
Jun 03, 2011 16.79 17.00 16.79 16.81 19,797 -0.41(-2.35%)
May 24, 2011 17.25 17.27 17.13 17.21 48,364 -0.03(-0.17%)
May 23, 2011 17.30 17.41 17.23 17.24 32,803 -0.26(-1.47%)
May 20, 2011 17.75 17.79 17.48 17.50 32,076 -0.29(-1.66%)
May 19, 2011 17.77 17.82 17.70 17.79 35,131 +0.04(+0.25%)
May 18, 2011 17.67 17.76 17.62 17.75 16,939 +0.07(+0.42%)
May 17, 2011 17.35 17.69 17.35 17.67 28,118 +0.24(+1.39%)
May 16, 2011 17.37 17.58 17.31 17.43 28,672 +0.00(+0.00%)
May 13, 2011 17.71 17.71 17.40 17.43 35,396 -0.30(-1.70%)
May 12, 2011 17.66 17.76 17.51 17.73 69,614 +0.02(+0.12%)
May 11, 2011 17.86 17.86 17.67 17.71 29,658 -0.13(-0.70%)
May 10, 2011 17.64 17.85 17.62 17.84 41,213 +0.23(+1.30%)
May 09, 2011 17.62 17.66 17.53 17.61 34,598 -0.04(-0.21%)
May 06, 2011 17.74 17.78 17.60 17.65 52,331 +0.01(+0.04%)
May 05, 2011 17.81 17.81 17.58 17.64 70,396 -0.24(-1.36%)
May 04, 2011 18.04 18.04 17.82 17.88 55,238 -0.14(-0.78%)
May 03, 2011 17.83 18.03 17.83 18.02 44,365 +0.13(+0.74%)
May 02, 2011 17.88 17.90 17.87 17.89 24,053 -0.04(-0.21%)
Apr 29, 2011 17.92 17.94 17.81 17.93 42,170 +0.01(+0.04%)
Apr 28, 2011 17.76 17.93 17.76 17.92 22,619 +0.07(+0.37%)
Apr 27, 2011 17.68 17.87 17.68 17.85 67,031 +0.17(+0.96%)
Apr 26, 2011 17.56 17.68 17.56 17.68 24,059 +0.19(+1.09%)
Apr 25, 2011 17.54 17.57 17.47 17.49 176,773 +0.00(+0.00%)
Apr 21, 2011 17.50 17.50 17.29 17.49 64,274 +0.03(+0.17%)
Apr 20, 2011 17.67 17.70 17.40 17.46 88,845 -0.03(-0.19%)
Apr 19, 2011 17.70 17.71 17.45 17.49 137,831 -0.10(-0.57%)
Apr 18, 2011 17.63 17.72 17.58 17.59 24,286 -0.21(-1.20%)
Apr 15, 2011 17.80 17.86 17.75 17.81 17,347 +0.05(+0.29%)
Apr 14, 2011 17.76 17.78 17.62 17.76 46,983 -0.10(-0.54%)
Apr 13, 2011 18.06 18.06 17.82 17.85 98,190 -0.18(-0.98%)
Apr 12, 2011 17.98 18.14 17.96 18.03 41,471 -0.03(-0.16%)
Apr 11, 2011 18.13 18.14 18.03 18.06 37,874 -0.02(-0.12%)
Apr 08, 2011 18.32 18.32 18.02 18.08 53,557 -0.16(-0.89%)
Apr 07, 2011 18.37 18.40 18.22 18.24 60,389 -0.10(-0.56%)
Apr 06, 2011 18.13 18.37 18.11 18.35 43,872 +0.27(+1.47%)
Apr 05, 2011 18.12 18.18 18.08 18.08 24,164 -0.07(-0.37%)
Apr 04, 2011 18.26 18.26 18.11 18.15 16,902 -0.01(-0.04%)
Apr 01, 2011 18.07 18.22 18.07 18.15 36,542 +0.15(+0.86%)
Mar 31, 2011 17.99 18.01 17.90 18.00 41,103 -0.03(-0.16%)
Mar 30, 2011 17.95 18.07 17.90 18.03 31,851 +0.13(+0.72%)
Mar 29, 2011 17.84 17.92 17.79 17.90 23,971 +0.07(+0.39%)
Mar 28, 2011 17.95 17.98 17.83 17.83 14,860 -0.03(-0.16%)
Mar 25, 2011 17.79 17.99 17.79 17.86 59,301 +0.12(+0.67%)
Mar 24, 2011 17.79 17.79 17.58 17.74 23,546 +0.05(+0.29%)
Mar 23, 2011 17.70 17.72 17.54 17.69 33,794 -0.12(-0.70%)
Mar 22, 2011 17.90 17.98 17.80 17.81 21,470 -0.12(-0.66%)
Mar 21, 2011 17.91 17.94 17.87 17.93 31,878 +0.05(+0.29%)
Mar 18, 2011 17.96 18.09 17.87 17.88 316,230 +0.16(+0.91%)
Mar 17, 2011 17.78 17.78 17.53 17.72 216,557 +0.18(+1.01%)
Mar 16, 2011 17.77 17.86 17.47 17.54 92,755 -0.26(-1.49%)
Mar 15, 2011 17.70 17.89 17.68 17.81 87,584 -0.13(-0.73%)
Mar 14, 2011 17.97 18.01 17.78 17.94 223,806 -0.19(-1.02%)
Mar 11, 2011 17.91 18.14 17.91 18.12 30,970 +0.12(+0.65%)
Mar 10, 2011 18.08 18.12 17.98 18.00 85,576 -0.37(-2.00%)
Mar 09, 2011 18.35 18.48 18.23 18.37 47,608 +0.00(+0.00%)
Mar 08, 2011 17.92 18.41 17.92 18.37 40,546 +0.49(+2.75%)
Mar 07, 2011 18.05 18.14 17.81 17.88 67,140 -0.15(-0.86%)
Mar 04, 2011 18.23 18.23 17.87 18.03 57,423 -0.22(-1.23%)
Mar 03, 2011 18.14 18.29 18.14 18.26 28,052 +0.31(+1.74%)
Mar 02, 2011 18.02 18.09 17.87 17.95 65,694 -0.10(-0.57%)
Mar 01, 2011 18.45 18.45 18.03 18.05 178,011 -0.37(-2.03%)
Feb 28, 2011 18.56 18.56 18.34 18.42 27,781 -0.02(-0.12%)
Feb 25, 2011 18.33 18.50 18.33 18.45 62,107 +0.24(+1.29%)
Feb 24, 2011 18.25 18.34 18.09 18.21 26,085 -0.12(-0.68%)
Feb 23, 2011 18.40 18.48 18.10 18.34 157,719 -0.07(-0.40%)
Feb 22, 2011 18.69 18.75 18.37 18.41 42,427 -0.54(-2.87%)
Feb 18, 2011 18.89 18.98 18.86 18.95 30,974 +0.04(+0.23%)
Feb 17, 2011 18.99 18.99 18.90 18.91 38,340 -0.15(-0.81%)
Feb 16, 2011 19.11 19.17 19.03 19.06 48,566 +0.03(+0.15%)
Feb 15, 2011 19.01 19.15 19.01 19.03 36,693 -0.05(-0.27%)
Feb 14, 2011 19.08 19.08 18.95 19.08 51,606 +0.06(+0.31%)
Feb 11, 2011 18.61 19.11 18.51 19.03 92,615 +0.35(+1.85%)
Feb 10, 2011 18.69 18.75 18.59 18.68 75,754 -0.10(-0.55%)
Feb 09, 2011 18.85 19.00 18.67 18.78 47,756 -0.13(-0.70%)
Feb 08, 2011 18.77 18.93 18.72 18.92 100,563 +0.15(+0.82%)
Feb 07, 2011 18.61 18.85 18.61 18.76 106,771 +0.19(+1.03%)
Feb 04, 2011 18.49 18.59 18.37 18.57 51,394 +0.06(+0.35%)
Feb 03, 2011 18.41 18.51 18.32 18.51 23,621 +0.07(+0.37%)
Feb 02, 2011 18.39 18.55 18.39 18.44 38,340 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.