Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.95	49.97	48.73	49.97	111,922	+1.06(+2.16%)
Jan 30, 2023	48.91	49.30	48.87	48.92	102,125	-0.44(-0.89%)
Jan 27, 2023	49.02	49.50	49.00	49.35	79,032	+0.30(+0.62%)
Jan 26, 2023	49.13	49.40	48.59	49.05	75,422	+0.30(+0.61%)
Jan 25, 2023	47.81	48.76	47.66	48.75	103,481	+0.69(+1.43%)
Jan 24, 2023	48.29	48.74	47.95	48.07	65,071	-0.49(-1.00%)
Jan 23, 2023	47.79	48.77	47.73	48.55	131,378	+0.99(+2.08%)
Jan 20, 2023	46.58	47.57	46.44	47.56	123,958	+1.32(+2.84%)
Jan 19, 2023	45.67	46.47	45.48	46.25	468,055	+0.16(+0.35%)
Jan 18, 2023	47.10	47.36	46.06	46.09	459,704	-1.60(-3.36%)
Jan 17, 2023	47.87	47.94	47.28	47.69	151,825	-0.21(-0.44%)
Jan 13, 2023	47.35	47.92	46.71	47.90	173,031	-0.10(-0.22%)
Jan 12, 2023	47.76	48.26	47.59	48.00	93,371	+0.51(+1.06%)
Jan 11, 2023	47.37	47.65	47.16	47.50	76,655	+0.31(+0.67%)
Jan 10, 2023	46.91	47.27	46.59	47.18	118,180	+0.19(+0.41%)
Jan 09, 2023	47.40	47.46	46.92	46.99	138,102	-0.21(-0.44%)
Jan 06, 2023	46.19	47.33	45.91	47.20	145,982	+1.37(+3.00%)
Jan 05, 2023	46.01	46.06	45.48	45.83	132,606	-0.59(-1.27%)
Jan 04, 2023	45.78	46.86	45.78	46.42	123,337	+0.96(+2.12%)
Jan 03, 2023	45.72	46.10	45.12	45.46	131,044	+0.05(+0.11%)
Dec 30, 2022	45.08	45.61	45.08	45.41	115,997	-0.11(-0.25%)
Dec 29, 2022	44.85	45.56	44.79	45.52	91,031	+0.83(+1.86%)
Dec 28, 2022	45.03	45.07	44.57	44.69	149,542	-0.27(-0.59%)
Dec 27, 2022	44.85	45.11	44.50	44.96	151,272	+0.23(+0.51%)
Dec 23, 2022	44.54	44.85	44.39	44.73	92,853	+0.18(+0.41%)
Dec 22, 2022	44.26	44.55	43.63	44.55	147,116	+0.10(+0.21%)
Dec 21, 2022	44.09	44.68	44.09	44.46	103,025	+0.70(+1.59%)
Dec 20, 2022	43.70	44.08	43.61	43.76	141,254	+0.17(+0.39%)
Dec 19, 2022	43.70	44.00	43.26	43.59	150,647	-0.01(-0.02%)
Dec 16, 2022	43.44	43.98	43.25	43.60	185,903	-0.33(-0.76%)
Dec 15, 2022	43.94	44.18	43.65	43.93	222,285	-0.63(-1.41%)
Dec 14, 2022	45.42	45.58	44.39	44.56	185,238	-0.87(-1.91%)
Dec 13, 2022	46.85	47.09	45.08	45.43	154,024	-0.41(-0.88%)
Dec 12, 2022	45.29	45.97	44.81	45.83	143,358	+0.62(+1.38%)
Dec 09, 2022	45.09	45.54	45.09	45.21	137,598	-0.13(-0.29%)
Dec 08, 2022	45.40	45.52	45.00	45.34	149,795	+0.16(+0.36%)
Dec 07, 2022	44.74	45.52	44.53	45.18	206,829	+0.09(+0.21%)
Dec 06, 2022	45.63	45.74	44.70	45.09	295,574	-0.65(-1.42%)
Dec 05, 2022	47.85	47.85	45.48	45.74	336,970	-2.49(-5.17%)
Dec 02, 2022	47.92	48.29	47.91	48.23	85,433	-0.25(-0.53%)
Dec 01, 2022	49.03	49.26	48.29	48.49	89,804	-0.42(-0.87%)
Nov 30, 2022	47.97	48.94	46.86	48.91	170,843	+0.88(+1.83%)
Nov 29, 2022	47.55	48.05	47.55	48.03	83,494	+0.50(+1.05%)
Nov 28, 2022	48.20	48.39	47.38	47.53	91,961	-1.10(-2.27%)
Nov 25, 2022	48.47	48.71	48.47	48.64	33,854	+0.29(+0.61%)
Nov 23, 2022	48.17	48.50	48.05	48.34	91,084	+0.12(+0.25%)
Nov 22, 2022	47.99	48.31	47.92	48.22	129,616	+0.59(+1.23%)
Nov 21, 2022	47.45	47.77	47.39	47.64	75,909	+0.15(+0.32%)
Nov 18, 2022	47.65	47.83	47.02	47.48	161,301	+0.42(+0.88%)
Nov 17, 2022	47.13	47.23	46.74	47.07	205,512	-0.68(-1.42%)
Nov 16, 2022	48.53	48.53	47.63	47.75	118,872	-0.84(-1.73%)
Nov 15, 2022	48.75	49.27	48.04	48.59	190,177	+0.48(+1.00%)
Nov 14, 2022	48.91	49.03	48.10	48.11	85,847	-0.96(-1.96%)
Nov 11, 2022	49.06	49.39	48.82	49.07	159,040	+0.13(+0.27%)
Nov 10, 2022	47.85	48.98	47.85	48.94	195,103	+2.47(+5.32%)
Nov 09, 2022	47.10	47.10	46.43	46.47	112,246	-1.02(-2.15%)
Nov 08, 2022	47.29	47.77	46.92	47.48	175,757	+0.34(+0.72%)
Nov 07, 2022	47.16	47.31	46.66	47.15	182,466	+0.30(+0.64%)
Nov 04, 2022	46.50	47.03	46.13	46.84	127,605	+1.08(+2.35%)
Nov 03, 2022	45.86	46.11	45.29	45.77	141,934	-0.61(-1.32%)
Nov 02, 2022	47.53		46.35	46.38	146,767	-1.24(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.