Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	35.36	35.36	35.23	35.26	964	-0.04(-0.12%)
Jun 29, 2006	34.98	35.30	34.96	35.30	1,101	+0.54(+1.57%)
Jun 28, 2006	34.76	34.76	34.68	34.76	275	+0.09(+0.27%)
Jun 27, 2006	34.77	34.77	34.67	34.67	42,287	-0.19(-0.54%)
Jun 26, 2006	34.57	34.85	34.57	34.85	5,234	+0.31(+0.90%)
Jun 23, 2006	34.55	34.55	34.54	34.54	688	-0.35(-1.00%)
Jun 22, 2006	35.01	35.01	34.87	34.89	1,239	-0.25(-0.72%)
Jun 21, 2006	35.01	35.22	35.01	35.15	1,652	+0.13(+0.37%)
Jun 20, 2006	35.12	35.13	35.01	35.01	1,652	+0.00(+0.00%)
Jun 19, 2006	35.26	35.26	35.01	35.01	5,096	-0.20(-0.56%)
Jun 16, 2006	35.39	35.42	35.21	35.21	4,683	-0.22(-0.61%)
Jun 15, 2006	34.95	35.44	34.95	35.43	3,994	+0.60(+1.71%)
Jun 14, 2006	35.21	35.21	34.56	34.83	5,234	-0.43(-1.21%)
Jun 13, 2006	35.60	35.64	35.22	35.26	4,820	-0.31(-0.88%)
Jun 12, 2006	35.69	35.76	35.57	35.57	3,030	-0.28(-0.77%)
Jun 09, 2006	35.94	35.98	35.81	35.85	16,115	-0.05(-0.14%)
Jun 08, 2006	35.59	35.97	35.59	35.90	87,053	+0.19(+0.53%)
Jun 07, 2006	35.73	35.93	35.71	35.71	5,096	+0.26(+0.74%)
Jun 06, 2006	35.57	35.57	35.21	35.45	1,239	-0.12(-0.35%)
Jun 05, 2006	35.88	35.97	35.57	35.57	2,203	-0.54(-1.49%)
Jun 02, 2006	36.23	36.23	35.95	36.11	5,647	+0.25(+0.71%)
Jun 01, 2006	35.50	35.86	35.50	35.86	60,606	+0.42(+1.19%)
May 31, 2006	35.40	35.44	35.40	35.44	3,443	+0.12(+0.33%)
May 30, 2006	35.57	35.57	35.32	35.32	6,060	-0.33(-0.94%)
May 26, 2006	35.65	35.65	35.65	35.65	413	+0.10(+0.29%)
May 25, 2006	35.54	35.63	35.46	35.55	13,361	+0.06(+0.16%)
May 24, 2006	35.24	35.54	35.23	35.49	9,366	+0.11(+0.31%)
May 23, 2006	35.61	35.61	35.38	35.38	2,341	-0.33(-0.91%)
May 22, 2006	35.53	35.72	35.36	35.71	2,479	+0.08(+0.22%)
May 19, 2006	35.46	35.63	35.33	35.63	42,700	+0.38(+1.09%)
May 18, 2006	35.57	35.57	35.25	35.25	2,892	-0.36(-1.02%)
May 17, 2006	35.80	35.85	35.47	35.61	5,234	-0.44(-1.21%)
May 16, 2006	36.18	36.18	36.03	36.05	87,328	-0.10(-0.28%)
May 15, 2006	35.92	36.17	35.92	36.15	13,361	+0.28(+0.79%)
May 12, 2006	36.12	36.17	35.86	35.86	46,006	-0.25(-0.70%)
May 11, 2006	36.44	36.44	36.04	36.12	5,647	-0.41(-1.13%)
May 10, 2006	36.46	36.55	36.37	36.53	44,490	+0.01(+0.02%)
May 09, 2006	36.54	36.58	36.46	36.52	7,024	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.