Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	36.10	36.17	35.70	35.71	297,248	-0.36(-1.01%)
Jun 28, 2007	35.86	36.26	35.86	36.07	4,132	-0.17(-0.48%)
Jun 27, 2007	35.97	36.25	35.97	36.25	2,203	+0.20(+0.56%)
Jun 26, 2007	36.15	36.28	36.00	36.05	31,405	+0.07(+0.20%)
Jun 25, 2007	36.34	36.34	35.97	35.97	1,101	-0.13(-0.36%)
Jun 22, 2007	36.36	36.36	36.10	36.10	6,887	-0.48(-1.31%)
Jun 21, 2007	36.47	36.66	36.44	36.58	8,402	-0.09(-0.24%)
Jun 20, 2007	37.16	37.16	36.67	36.67	2,892	-0.50(-1.35%)
Jun 19, 2007	37.05	37.17	37.02	37.17	4,545	+0.08(+0.22%)
Jun 18, 2007	37.08	37.16	37.00	37.09	55,923	+0.04(+0.10%)
Jun 15, 2007	37.05	37.20	36.97	37.05	139,257	+0.23(+0.63%)
Jun 14, 2007	36.84	36.85	36.79	36.82	39,256	+0.09(+0.24%)
Jun 13, 2007	36.57	36.74	36.55	36.74	2,341	+0.41(+1.14%)
Jun 12, 2007	36.66	36.73	36.32	36.32	19,421	-0.51(-1.38%)
Jun 11, 2007	36.66	36.86	36.58	36.83	10,330	+0.20(+0.54%)
Jun 08, 2007	36.36	36.63	36.31	36.63	4,545	+0.33(+0.92%)
Jun 07, 2007	36.61	36.63	36.30	36.30	21,487	-0.49(-1.32%)
Jun 06, 2007	36.76	36.79	36.74	36.79	4,683	-0.31(-0.84%)
Jun 05, 2007	37.24	37.24	37.03	37.10	2,203	-0.29(-0.78%)
Jun 04, 2007	37.39	37.40	37.36	37.39	18,044	-0.04(-0.12%)
Jun 01, 2007	37.27	37.46	37.27	37.43	1,101	+0.20(+0.55%)
May 31, 2007	37.19	37.23	37.18	37.23	1,515	+0.00(+0.00%)
May 30, 2007	36.97	37.25	36.97	37.23	1,239	+0.15(+0.41%)
May 29, 2007	37.11	37.14	36.97	37.08	1,515	+0.03(+0.08%)
May 25, 2007	36.95	37.05	36.95	37.05	2,892	+0.04(+0.12%)
May 24, 2007	37.08	37.39	37.00	37.00	4,958	-0.26(-0.70%)
May 23, 2007	37.40	37.43	37.27	37.27	1,515	-0.14(-0.37%)
May 22, 2007	37.10	37.40	37.10	37.40	8,953	+0.16(+0.43%)
May 21, 2007	37.26	37.26	37.24	37.24	1,652	-0.01(-0.04%)
May 18, 2007	37.35	37.35	37.19	37.26	2,341	+0.07(+0.20%)
May 17, 2007	37.21	37.21	37.03	37.19	2,341	+0.04(+0.10%)
May 16, 2007	37.05	37.15	37.01	37.15	688	+0.23(+0.63%)
May 15, 2007	37.10	37.27	36.92	36.92	2,479	-0.06(-0.16%)
May 14, 2007	37.28	37.28	36.97	36.97	4,545	-0.23(-0.62%)
May 11, 2007	37.12	37.21	37.11	37.21	3,719	+0.25(+0.67%)
May 10, 2007	37.28	37.28	36.96	36.96	28,512	-0.46(-1.24%)
May 09, 2007	37.24	37.49	37.24	37.42	5,922	+0.17(+0.47%)
May 08, 2007	37.13	37.27	37.13	37.25	4,132	-0.07(-0.18%)
May 07, 2007	37.32	37.32	37.30	37.32	1,790	+0.15(+0.39%)
May 04, 2007	37.21	37.25	37.17	37.17	3,443	+0.04(+0.12%)
May 03, 2007	36.97	37.13	36.95	37.13	8,126	+0.28(+0.75%)
May 02, 2007	36.90	36.92	36.84	36.85	10,192	+0.10(+0.28%)
May 01, 2007	36.72	36.75	36.44	36.75	10,055	+0.15(+0.40%)
Apr 30, 2007	36.83	36.94	36.60	36.60	51,515	-0.42(-1.14%)
Apr 27, 2007	36.81	37.03	36.81	37.03	1,101	-0.06(-0.16%)
Apr 26, 2007	36.93	37.08	36.92	37.08	1,928	+0.17(+0.45%)
Apr 25, 2007	36.72	36.92	36.71	36.92	1,239	+0.30(+0.81%)
Apr 24, 2007	36.69	36.70	36.45	36.62	18,182	-0.23(-0.61%)
Apr 23, 2007	37.19	37.19	36.84	36.84	1,239	-0.22(-0.59%)
Apr 20, 2007	37.11	37.11	37.02	37.06	4,958	+0.12(+0.31%)
Apr 19, 2007	36.77	37.02	36.75	36.95	3,305	-0.01(-0.02%)
Apr 18, 2007	36.74	36.99	36.74	36.95	2,617	+0.37(+1.01%)
Apr 17, 2007	36.61	36.72	36.58	36.58	10,468	-0.08(-0.22%)
Apr 16, 2007	36.22	36.73	36.22	36.66	37,328	+0.65(+1.81%)
Apr 13, 2007	35.68	36.01	35.68	36.01	30,992	+0.29(+0.81%)
Apr 12, 2007	35.79	35.79	35.52	35.72	24,655	-0.07(-0.18%)
Apr 11, 2007	36.12	36.12	35.78	35.78	13,085	-0.33(-0.90%)
Apr 10, 2007	36.21	36.21	36.10	36.11	4,270	+0.03(+0.08%)
Apr 09, 2007	36.18	36.18	36.07	36.08	3,030	-0.25(-0.69%)
Apr 05, 2007	36.19	36.34	36.18	36.34	28,374	+0.01(+0.04%)
Apr 04, 2007	36.44	36.44	36.28	36.32	11,570	-0.21(-0.58%)
Apr 03, 2007	36.39	36.58	36.31	36.53	10,055	+0.52(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.