Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.18	30.27	29.18	30.06	315,082	+0.68(+2.30%)
Jun 29, 2020	29.03	29.71	28.87	29.39	148,449	+0.75(+2.61%)
Jun 26, 2020	29.81	29.81	28.57	28.64	451,548	-1.85(-6.06%)
Jun 25, 2020	29.37	30.57	29.33	30.49	704,242	+0.94(+3.19%)
Jun 24, 2020	30.67	30.67	29.46	29.55	252,649	-1.63(-5.22%)
Jun 23, 2020	31.80	32.16	31.16	31.18	450,817	-0.09(-0.28%)
Jun 22, 2020	31.08	31.58	30.78	31.26	238,655	-0.12(-0.37%)
Jun 19, 2020	32.46	32.46	30.80	31.38	407,788	-0.36(-1.12%)
Jun 18, 2020	31.22	32.29	31.14	31.74	164,915	+0.08(+0.25%)
Jun 17, 2020	32.59	32.67	31.60	31.66	268,959	-0.88(-2.70%)
Jun 16, 2020	33.25	33.25	31.80	32.54	447,441	+0.95(+3.01%)
Jun 15, 2020	29.65	31.75	29.53	31.58	362,101	+0.55(+1.77%)
Jun 12, 2020	31.52	31.52	30.06	31.04	283,352	+1.10(+3.68%)
Jun 11, 2020	30.70	31.37	29.87	29.93	379,512	-3.00(-9.11%)
Jun 10, 2020	34.98	34.98	32.89	32.93	222,869	-2.28(-6.49%)
Jun 09, 2020	35.11	35.67	34.65	35.22	235,752	-0.96(-2.66%)
Jun 08, 2020	36.07	36.41	35.43	36.18	262,006	+1.14(+3.25%)
Jun 05, 2020	35.76	36.34	34.82	35.04	262,035	+1.76(+5.27%)
Jun 04, 2020	32.07	33.29	31.64	33.28	468,834	+1.18(+3.68%)
Jun 03, 2020	31.23	32.38	31.17	32.10	689,801	+1.66(+5.45%)
Jun 02, 2020	30.89	31.15	30.15	30.44	216,083	-0.07(-0.23%)
Jun 01, 2020	30.23	30.80	29.97	30.52	325,347	+0.55(+1.82%)
May 29, 2020	30.32	30.51	29.76	29.97	268,158	-0.79(-2.58%)
May 28, 2020	32.32	32.44	30.65	30.76	742,687	-0.96(-3.03%)
May 27, 2020	31.16	31.75	30.41	31.72	470,889	+2.06(+6.96%)
May 26, 2020	28.66	30.07	28.66	29.66	156,992	+2.24(+8.17%)
May 22, 2020	27.53	27.83	27.08	27.42	139,125	-0.14(-0.51%)
May 21, 2020	27.64	27.98	27.47	27.56	114,813	-0.15(-0.54%)
May 20, 2020	27.10	27.80	27.10	27.71	286,293	+1.16(+4.35%)
May 19, 2020	27.55	27.56	26.56	26.56	407,969	-1.11(-4.02%)
May 18, 2020	26.63	27.85	26.63	27.67	236,001	+2.22(+8.73%)
May 15, 2020	25.42	25.80	25.09	25.44	128,239	-0.30(-1.16%)
May 14, 2020	24.25	25.91	23.79	25.74	588,588	+0.82(+3.29%)
May 13, 2020	26.04	26.04	24.54	24.92	125,227	-1.35(-5.14%)
May 12, 2020	27.77	27.77	26.26	26.27	164,669	-1.27(-4.61%)
May 11, 2020	28.20	28.20	27.26	27.54	574,984	-1.09(-3.82%)
May 08, 2020	28.16	28.71	28.11	28.64	106,583	+1.08(+3.90%)
May 07, 2020	27.44	28.42	27.44	27.56	121,906	+0.51(+1.89%)
May 06, 2020	27.95	28.08	27.00	27.05	141,130	-0.60(-2.17%)
May 05, 2020	28.59	29.00	27.60	27.65	95,041	-0.41(-1.48%)
May 04, 2020	27.81	28.14	27.42	28.06	139,741	-0.29(-1.03%)
May 01, 2020	28.93	28.93	28.06	28.35	196,611	-1.38(-4.63%)
Apr 30, 2020	30.17	30.22	29.47	29.73	132,248	-1.25(-4.04%)
Apr 29, 2020	30.44	31.39	30.14	30.98	103,581	+1.54(+5.24%)
Apr 28, 2020	29.91	30.40	29.37	29.44	130,504	+0.50(+1.74%)
Apr 27, 2020	27.64	29.09	27.45	28.94	76,252	+1.69(+6.22%)
Apr 24, 2020	26.81	27.50	26.49	27.24	73,134	+0.62(+2.32%)
Apr 23, 2020	26.33	27.16	26.33	26.63	139,340	+0.38(+1.45%)
Apr 22, 2020	26.78	27.20	26.15	26.25	77,719	+0.07(+0.27%)
Apr 21, 2020	26.12	26.61	25.91	26.18	164,023	-0.81(-3.01%)
Apr 20, 2020	26.33	27.60	25.99	26.99	127,650	+0.01(+0.03%)
Apr 17, 2020	25.71	27.13	25.71	26.98	164,637	+2.37(+9.64%)
Apr 16, 2020	25.59	25.59	24.33	24.61	180,824	-0.93(-3.66%)
Apr 15, 2020	26.26	26.26	25.44	25.54	153,580	-1.81(-6.61%)
Apr 14, 2020	28.54	28.65	26.93	27.35	296,268	-0.41(-1.49%)
Apr 13, 2020	29.29	29.29	27.58	27.76	80,955	-1.47(-5.04%)
Apr 09, 2020	28.13	29.42	28.13	29.24	208,063	+2.01(+7.39%)
Apr 08, 2020	26.38	27.36	25.98	27.23	180,418	+1.35(+5.21%)
Apr 07, 2020	26.50	27.34	25.77	25.88	157,464	+0.61(+2.41%)
Apr 06, 2020	24.23	25.44	24.23	25.27	289,186	+2.17(+9.39%)
Apr 03, 2020	23.98	24.25	22.80	23.10	162,482	-1.11(-4.59%)
Apr 02, 2020	23.61	24.81	23.52	24.21	263,945	+0.45(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.