Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	35.32	35.32	35.19	35.22	965	-0.04(-0.12%)
Jun 29, 2006	34.94	35.27	34.92	35.27	1,103	+0.54(+1.57%)
Jun 28, 2006	34.72	34.72	34.64	34.72	275	+0.09(+0.27%)
Jun 27, 2006	34.74	34.74	34.63	34.63	42,334	-0.19(-0.54%)
Jun 26, 2006	34.53	34.82	34.53	34.82	5,240	+0.31(+0.90%)
Jun 23, 2006	34.51	34.51	34.50	34.50	689	-0.35(-1.00%)
Jun 22, 2006	34.97	34.97	34.83	34.85	1,241	-0.25(-0.72%)
Jun 21, 2006	34.97	35.18	34.97	35.11	1,654	+0.13(+0.37%)
Jun 20, 2006	35.08	35.09	34.98	34.98	1,654	+0.00(+0.00%)
Jun 19, 2006	35.22	35.22	34.98	34.98	5,102	-0.20(-0.56%)
Jun 16, 2006	35.35	35.38	35.17	35.17	4,688	-0.22(-0.61%)
Jun 15, 2006	34.91	35.40	34.91	35.39	3,999	+0.59(+1.71%)
Jun 14, 2006	35.17	35.17	34.52	34.79	5,240	-0.43(-1.21%)
Jun 13, 2006	35.56	35.60	35.18	35.22	4,826	-0.31(-0.88%)
Jun 12, 2006	35.65	35.72	35.53	35.53	3,033	-0.28(-0.77%)
Jun 09, 2006	35.90	35.94	35.77	35.81	16,133	-0.05(-0.14%)
Jun 08, 2006	35.55	35.93	35.55	35.86	87,150	+0.19(+0.53%)
Jun 07, 2006	35.69	35.89	35.67	35.67	5,102	+0.26(+0.74%)
Jun 06, 2006	35.53	35.53	35.17	35.41	1,241	-0.12(-0.35%)
Jun 05, 2006	35.84	35.93	35.53	35.53	2,206	-0.54(-1.49%)
Jun 02, 2006	36.19	36.19	35.91	36.07	5,653	+0.25(+0.71%)
Jun 01, 2006	35.46	35.82	35.46	35.82	60,674	+0.42(+1.19%)
May 31, 2006	35.36	35.40	35.36	35.40	3,447	+0.12(+0.33%)
May 30, 2006	35.53	35.53	35.28	35.28	6,067	-0.33(-0.94%)
May 26, 2006	35.61	35.61	35.61	35.61	413	+0.10(+0.29%)
May 25, 2006	35.50	35.59	35.42	35.51	13,375	+0.06(+0.16%)
May 24, 2006	35.20	35.50	35.19	35.45	9,376	+0.11(+0.31%)
May 23, 2006	35.57	35.57	35.35	35.35	2,344	-0.33(-0.91%)
May 22, 2006	35.49	35.68	35.32	35.67	2,482	+0.08(+0.22%)
May 19, 2006	35.42	35.59	35.29	35.59	42,748	+0.38(+1.09%)
May 18, 2006	35.53	35.53	35.21	35.21	2,895	-0.36(-1.02%)
May 17, 2006	35.76	35.81	35.43	35.57	5,240	-0.44(-1.21%)
May 16, 2006	36.14	36.14	35.99	36.01	87,426	-0.10(-0.28%)
May 15, 2006	35.88	36.13	35.88	36.11	13,375	+0.28(+0.79%)
May 12, 2006	36.08	36.13	35.82	35.82	46,057	-0.25(-0.70%)
May 11, 2006	36.40	36.40	36.00	36.08	5,653	-0.41(-1.13%)
May 10, 2006	36.42	36.51	36.33	36.49	44,540	+0.01(+0.02%)
May 09, 2006	36.50	36.53	36.42	36.48	7,032	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.