Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	36.06	36.13	35.66	35.67	297,581	-0.36(-1.01%)
Jun 28, 2007	35.82	36.22	35.82	36.03	4,136	-0.17(-0.48%)
Jun 27, 2007	35.93	36.21	35.93	36.21	2,206	+0.20(+0.56%)
Jun 26, 2007	36.11	36.24	35.96	36.01	31,440	+0.07(+0.20%)
Jun 25, 2007	36.30	36.30	35.93	35.93	1,103	-0.13(-0.36%)
Jun 22, 2007	36.32	36.32	36.06	36.06	6,894	-0.48(-1.31%)
Jun 21, 2007	36.43	36.61	36.40	36.54	8,411	-0.09(-0.24%)
Jun 20, 2007	37.12	37.12	36.63	36.63	2,895	-0.50(-1.35%)
Jun 19, 2007	37.01	37.13	36.98	37.13	4,550	+0.08(+0.22%)
Jun 18, 2007	37.03	37.11	36.96	37.05	55,986	+0.04(+0.10%)
Jun 15, 2007	37.01	37.16	36.93	37.01	139,413	+0.23(+0.63%)
Jun 14, 2007	36.80	36.81	36.74	36.78	39,300	+0.09(+0.24%)
Jun 13, 2007	36.53	36.69	36.51	36.69	2,344	+0.41(+1.14%)
Jun 12, 2007	36.62	36.69	36.28	36.28	19,443	-0.51(-1.38%)
Jun 11, 2007	36.62	36.82	36.54	36.79	10,342	+0.20(+0.54%)
Jun 08, 2007	36.32	36.59	36.27	36.59	4,550	+0.33(+0.92%)
Jun 07, 2007	36.57	36.59	36.26	36.26	21,511	-0.49(-1.32%)
Jun 06, 2007	36.72	36.75	36.70	36.74	4,688	-0.31(-0.84%)
Jun 05, 2007	37.19	37.19	36.99	37.06	2,206	-0.29(-0.78%)
Jun 04, 2007	37.35	37.36	37.32	37.35	18,064	-0.04(-0.12%)
Jun 01, 2007	37.23	37.42	37.23	37.39	1,103	+0.20(+0.55%)
May 31, 2007	37.14	37.19	37.14	37.19	1,516	+0.00(+0.00%)
May 30, 2007	36.93	37.21	36.93	37.19	1,241	+0.15(+0.41%)
May 29, 2007	37.07	37.10	36.93	37.03	1,516	+0.03(+0.08%)
May 25, 2007	36.90	37.01	36.90	37.01	2,895	+0.04(+0.12%)
May 24, 2007	37.03	37.35	36.96	36.96	4,964	-0.26(-0.70%)
May 23, 2007	37.36	37.39	37.22	37.22	1,516	-0.14(-0.37%)
May 22, 2007	37.06	37.36	37.06	37.36	8,963	+0.16(+0.43%)
May 21, 2007	37.22	37.22	37.20	37.20	1,654	-0.01(-0.04%)
May 18, 2007	37.31	37.31	37.14	37.22	2,344	+0.07(+0.20%)
May 17, 2007	37.17	37.17	36.98	37.14	2,344	+0.04(+0.10%)
May 16, 2007	37.01	37.11	36.97	37.11	689	+0.23(+0.63%)
May 15, 2007	37.06	37.22	36.88	36.88	2,482	-0.06(-0.16%)
May 14, 2007	37.24	37.24	36.93	36.93	4,550	-0.23(-0.62%)
May 11, 2007	37.08	37.17	37.06	37.17	3,723	+0.25(+0.67%)
May 10, 2007	37.24	37.24	36.92	36.92	28,544	-0.46(-1.24%)
May 09, 2007	37.19	37.45	37.19	37.38	5,929	+0.17(+0.47%)
May 08, 2007	37.09	37.22	37.09	37.21	4,136	-0.07(-0.18%)
May 07, 2007	37.27	37.27	37.26	37.27	1,792	+0.15(+0.39%)
May 04, 2007	37.17	37.21	37.13	37.13	3,447	+0.04(+0.12%)
May 03, 2007	36.93	37.09	36.90	37.09	8,135	+0.28(+0.75%)
May 02, 2007	36.86	36.88	36.80	36.81	10,204	+0.10(+0.28%)
May 01, 2007	36.68	36.71	36.40	36.71	10,066	+0.14(+0.40%)
Apr 30, 2007	36.79	36.90	36.56	36.56	51,573	-0.42(-1.14%)
Apr 27, 2007	36.77	36.98	36.77	36.98	1,103	-0.06(-0.16%)
Apr 26, 2007	36.89	37.04	36.88	37.04	1,930	+0.17(+0.45%)
Apr 25, 2007	36.68	36.88	36.67	36.88	1,241	+0.30(+0.81%)
Apr 24, 2007	36.65	36.66	36.41	36.58	18,202	-0.22(-0.61%)
Apr 23, 2007	37.14	37.14	36.80	36.80	1,241	-0.22(-0.59%)
Apr 20, 2007	37.07	37.07	36.98	37.02	4,964	+0.12(+0.31%)
Apr 19, 2007	36.73	36.98	36.71	36.90	3,309	-0.01(-0.02%)
Apr 18, 2007	36.69	36.95	36.69	36.91	2,620	+0.37(+1.01%)
Apr 17, 2007	36.57	36.68	36.54	36.54	10,480	-0.08(-0.22%)
Apr 16, 2007	36.18	36.69	36.18	36.62	37,370	+0.65(+1.81%)
Apr 13, 2007	35.64	35.97	35.64	35.97	31,026	+0.29(+0.81%)
Apr 12, 2007	35.75	35.75	35.48	35.68	24,683	-0.07(-0.18%)
Apr 11, 2007	36.08	36.08	35.74	35.74	13,100	-0.33(-0.90%)
Apr 10, 2007	36.16	36.16	36.06	36.07	4,274	+0.03(+0.08%)
Apr 09, 2007	36.14	36.14	36.03	36.04	3,033	-0.25(-0.70%)
Apr 05, 2007	36.15	36.30	36.14	36.30	28,406	+0.01(+0.04%)
Apr 04, 2007	36.40	36.40	36.24	36.28	11,583	-0.21(-0.58%)
Apr 03, 2007	36.35	36.54	36.27	36.49	10,066	+0.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.