Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.58	27.70	27.54	27.65	89,941	-0.08(-0.29%)
Mar 30, 2015	27.40	27.86	27.40	27.73	117,066	+0.48(+1.75%)
Mar 27, 2015	27.31	27.33	27.10	27.25	97,814	-0.10(-0.35%)
Mar 26, 2015	27.12	27.44	27.01	27.35	205,763	+0.06(+0.20%)
Mar 25, 2015	27.79	27.79	27.27	27.29	131,718	-0.48(-1.71%)
Mar 24, 2015	27.97	27.97	27.77	27.77	2,997,835	-0.23(-0.82%)
Mar 23, 2015	28.23	28.31	27.97	28.00	79,526	-0.19(-0.67%)
Mar 20, 2015	27.97	28.22	27.87	28.19	60,074	+0.35(+1.25%)
Mar 19, 2015	28.03	28.20	27.63	27.84	80,931	-0.24(-0.84%)
Mar 18, 2015	28.11	28.31	27.87	28.08	94,155	-0.10(-0.36%)
Mar 17, 2015	27.97	28.25	27.85	28.18	566,714	+0.08(+0.28%)
Mar 16, 2015	28.07	28.14	27.94	28.10	51,649	+0.13(+0.48%)
Mar 13, 2015	28.08	28.10	27.71	27.97	99,544	-0.19(-0.67%)
Mar 12, 2015	27.66	28.17	27.66	28.16	152,515	+0.70(+2.53%)
Mar 11, 2015	27.40	27.47	27.29	27.46	108,406	+0.17(+0.64%)
Mar 10, 2015	27.73	27.73	27.28	27.29	173,898	-0.62(-2.21%)
Mar 09, 2015	27.91	27.94	27.71	27.90	77,215	+0.17(+0.60%)
Mar 06, 2015	27.55	28.12	27.55	27.74	78,121	+0.24(+0.86%)
Mar 05, 2015	27.43	27.51	27.18	27.50	450,095	+0.13(+0.46%)
Mar 04, 2015	27.41	27.53	27.26	27.37	28,335	-0.16(-0.57%)
Mar 03, 2015	27.59	27.59	27.44	27.53	50,209	-0.07(-0.26%)
Mar 02, 2015	27.41	27.62	27.36	27.60	70,238	+0.21(+0.78%)
Feb 27, 2015	27.45	27.56	27.39	27.39	148,502	-0.14(-0.52%)
Feb 26, 2015	27.41	27.54	27.36	27.53	46,472	+0.04(+0.14%)
Feb 25, 2015	27.48	27.56	27.40	27.49	599,062	+0.01(+0.03%)
Feb 24, 2015	27.34	27.59	27.30	27.48	69,275	+0.20(+0.72%)
Feb 23, 2015	27.31	27.31	27.15	27.29	37,289	-0.12(-0.43%)
Feb 20, 2015	27.15	27.41	26.84	27.41	78,332	+0.23(+0.84%)
Feb 19, 2015	27.17	27.27	26.91	27.18	83,378	-0.06(-0.20%)
Feb 18, 2015	27.60	27.60	27.19	27.23	125,085	-0.42(-1.52%)
Feb 17, 2015	27.48	27.67	27.35	27.65	55,970	+0.10(+0.37%)
Feb 13, 2015	27.51	27.55	27.55	27.55	74,492	+0.06(+0.23%)
Feb 12, 2015	27.09	27.49	27.06	27.48	80,798	+0.55(+2.03%)
Feb 11, 2015	27.06	27.06	26.80	26.94	115,740	-0.14(-0.53%)
Feb 10, 2015	27.10	27.13	26.86	27.08	50,934	+0.17(+0.65%)
Feb 09, 2015	27.06	27.10	26.80	26.91	1,491,862	-0.26(-0.96%)
Feb 06, 2015	26.98	27.44	26.98	27.17	809,415	+0.44(+1.66%)
Feb 05, 2015	26.42	26.75	26.42	26.73	125,054	+0.43(+1.62%)
Feb 04, 2015	26.27	26.50	26.27	26.30	127,233	-0.05(-0.18%)
Feb 03, 2015	25.98	26.38	25.98	26.35	156,148	+0.47(+1.83%)
Feb 02, 2015	25.40	25.90	25.25	25.87	147,281	+0.60(+2.38%)
Jan 30, 2015	25.29	25.63	25.23	25.27	119,006	-0.33(-1.30%)
Jan 29, 2015	25.29	25.60	25.14	25.60	94,687	+0.36(+1.44%)
Jan 28, 2015	25.98	25.98	25.23	25.24	107,012	-0.63(-2.44%)
Jan 27, 2015	25.87	26.08	25.74	25.87	261,814	-0.31(-1.18%)
Jan 26, 2015	25.94	26.19	25.74	26.18	114,778	+0.24(+0.91%)
Jan 23, 2015	26.14	26.29	25.93	25.94	212,481	-0.21(-0.79%)
Jan 22, 2015	25.46	26.22	25.44	26.15	122,357	+0.99(+3.93%)
Jan 21, 2015	25.14	25.45	25.00	25.16	125,453	+0.09(+0.38%)
Jan 20, 2015	25.34	25.35	24.96	25.06	352,141	-0.24(-0.94%)
Jan 16, 2015	24.83	25.33	24.83	25.30	135,437	+0.43(+1.75%)
Jan 15, 2015	25.16	25.22	24.79	24.87	155,776	-0.28(-1.13%)
Jan 14, 2015	25.26	25.35	24.81	25.15	164,289	-0.47(-1.82%)
Jan 13, 2015	25.91	26.20	25.44	25.62	267,203	-0.21(-0.80%)
Jan 12, 2015	26.06	26.06	25.71	25.82	565,474	-0.27(-1.03%)
Jan 09, 2015	26.76	26.76	26.07	26.09	920,216	-0.66(-2.45%)
Jan 08, 2015	26.49	26.80	26.49	26.75	819,415	+0.42(+1.59%)
Jan 07, 2015	26.33	26.41	26.07	26.33	930,088	+0.28(+1.06%)
Jan 06, 2015	26.73	26.73	25.95	26.05	111,193	-0.62(-2.34%)
Jan 05, 2015	27.38	27.38	26.68	26.68	300,079	-0.79(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.