Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.33	29.59	29.06	29.15	151,165	+0.06(+0.22%)
Jun 29, 2015	29.38	29.58	29.06	29.09	130,953	-0.72(-2.43%)
Jun 26, 2015	29.81	29.95	29.74	29.81	136,789	+0.13(+0.43%)
Jun 25, 2015	29.88	29.97	29.62	29.68	135,876	-0.07(-0.24%)
Jun 24, 2015	29.92	30.03	29.75	29.76	127,339	-0.23(-0.77%)
Jun 23, 2015	29.80	30.05	29.80	29.99	688,971	+0.21(+0.72%)
Jun 22, 2015	29.62	29.78	29.62	29.77	169,442	+0.36(+1.24%)
Jun 19, 2015	29.51	29.58	29.37	29.41	86,461	-0.17(-0.56%)
Jun 18, 2015	29.52	29.62	29.25	29.57	1,233,322	+0.14(+0.48%)
Jun 17, 2015	29.80	29.88	29.41	29.43	1,369,580	-0.32(-1.06%)
Jun 16, 2015	29.50	29.77	29.46	29.75	275,411	+0.22(+0.75%)
Jun 15, 2015	29.44	29.66	29.23	29.53	548,230	-0.09(-0.29%)
Jun 12, 2015	29.55	29.65	29.46	29.61	235,281	-0.03(-0.11%)
Jun 11, 2015	29.85	29.85	29.54	29.65	2,811,007	-0.08(-0.27%)
Jun 10, 2015	29.42	29.87	29.38	29.73	308,410	+0.42(+1.43%)
Jun 09, 2015	28.98	29.42	28.93	29.31	174,071	+0.30(+1.04%)
Jun 08, 2015	29.04	29.20	28.95	29.00	1,493,636	-0.05(-0.16%)
Jun 05, 2015	28.89	29.12	28.79	29.05	127,339	+0.49(+1.72%)
Jun 04, 2015	28.74	28.80	28.51	28.56	676,145	-0.25(-0.88%)
Jun 03, 2015	28.49	28.88	28.49	28.81	111,437	+0.43(+1.51%)
Jun 02, 2015	28.13	28.45	28.04	28.39	60,025	+0.27(+0.96%)
Jun 01, 2015	28.41	28.41	28.02	28.12	322,661	-0.21(-0.73%)
May 29, 2015	28.50	28.50	28.25	28.32	49,008	-0.25(-0.89%)
May 28, 2015	28.51	28.58	28.42	28.58	48,030	-0.02(-0.06%)
May 27, 2015	28.36	28.62	28.31	28.59	103,822	+0.30(+1.06%)
May 26, 2015	28.36	28.36	28.15	28.29	58,701	-0.15(-0.53%)
May 22, 2015	28.48	28.44	28.44	28.44	72,218	-0.07(-0.25%)
May 21, 2015	28.53	28.61	28.42	28.51	82,275	-0.06(-0.19%)
May 20, 2015	28.83	28.83	28.48	28.57	116,935	-0.27(-0.93%)
May 19, 2015	28.56	28.85	28.56	28.84	165,685	+0.36(+1.28%)
May 18, 2015	28.13	28.52	28.13	28.47	78,490	+0.34(+1.21%)
May 15, 2015	28.50	28.55	28.01	28.13	62,357	-0.38(-1.33%)
May 14, 2015	28.51	28.55	28.38	28.51	59,516	+0.12(+0.42%)
May 13, 2015	28.23	28.44	28.13	28.39	64,714	+0.14(+0.50%)
May 12, 2015	28.06	28.32	27.84	28.25	117,267	+0.10(+0.37%)
May 11, 2015	28.01	28.24	27.86	28.15	78,133	+0.09(+0.31%)
May 08, 2015	27.88	28.09	27.73	28.06	296,071	+0.32(+1.17%)
May 07, 2015	27.80	27.87	27.62	27.74	232,404	-0.11(-0.40%)
May 06, 2015	27.94	27.98	27.63	27.85	59,777	-0.02(-0.06%)
May 05, 2015	27.94	28.15	27.84	27.86	87,131	-0.13(-0.45%)
May 04, 2015	27.63	28.01	27.63	27.99	181,050	+0.40(+1.46%)
May 01, 2015	27.72	27.84	27.49	27.59	49,232	-0.04(-0.14%)
Apr 30, 2015	27.67	27.86	27.52	27.63	190,643	-0.12(-0.43%)
Apr 29, 2015	27.45	27.89	27.45	27.75	134,506	+0.21(+0.75%)
Apr 28, 2015	27.23	27.57	27.18	27.54	91,217	+0.29(+1.08%)
Apr 27, 2015	27.41	27.57	27.21	27.25	69,758	-0.13(-0.49%)
Apr 24, 2015	27.58	27.58	27.30	27.38	81,270	-0.17(-0.60%)
Apr 23, 2015	27.52	27.65	27.44	27.55	69,695	-0.12(-0.43%)
Apr 22, 2015	27.52	27.72	27.37	27.67	80,734	+0.17(+0.63%)
Apr 21, 2015	27.63	27.73	27.48	27.49	298,802	-0.05(-0.17%)
Apr 20, 2015	27.51	27.67	27.43	27.54	61,348	+0.15(+0.55%)
Apr 17, 2015	27.63	27.68	27.30	27.39	155,443	-0.37(-1.34%)
Apr 16, 2015	27.82	27.87	27.49	27.76	90,166	-0.08(-0.28%)
Apr 15, 2015	27.63	27.97	27.63	27.84	98,083	+0.16(+0.57%)
Apr 14, 2015	27.84	27.84	27.57	27.68	93,424	-0.21(-0.77%)
Apr 13, 2015	27.60	27.92	27.60	27.90	47,443	+0.25(+0.92%)
Apr 10, 2015	27.71	27.71	27.52	27.64	72,229	-0.03(-0.11%)
Apr 09, 2015	27.54	27.69	27.42	27.67	55,086	+0.08(+0.29%)
Apr 08, 2015	27.61	27.77	27.52	27.59	58,498	-0.02(-0.09%)
Apr 07, 2015	27.57	27.77	27.50	27.62	57,576	+0.08(+0.29%)
Apr 06, 2015	27.44	27.67	27.09	27.54	73,898	-0.17(-0.60%)
Apr 02, 2015	27.51	27.71	27.71	27.71	74,743	+0.18(+0.66%)
Apr 01, 2015	27.49	27.56	27.33	27.52	230,535	-0.10(-0.34%)
Mar 31, 2015	27.55	27.67	27.51	27.62	90,041	-0.08(-0.29%)
Mar 30, 2015	27.37	27.83	27.37	27.70	117,196	+0.48(+1.75%)
Mar 27, 2015	27.28	27.30	27.07	27.22	97,924	-0.10(-0.35%)
Mar 26, 2015	27.09	27.40	26.98	27.32	205,993	+0.06(+0.20%)
Mar 25, 2015	27.76	27.76	27.24	27.26	131,865	-0.48(-1.71%)
Mar 24, 2015	27.94	27.94	27.74	27.74	3,001,188	-0.23(-0.82%)
Mar 23, 2015	28.20	28.28	27.94	27.97	79,615	-0.19(-0.67%)
Mar 20, 2015	27.94	28.19	27.84	28.16	60,141	+0.35(+1.25%)
Mar 19, 2015	28.00	28.17	27.60	27.81	81,021	-0.24(-0.84%)
Mar 18, 2015	28.08	28.28	27.84	28.05	94,260	-0.10(-0.36%)
Mar 17, 2015	27.94	28.22	27.82	28.15	567,348	+0.08(+0.28%)
Mar 16, 2015	28.04	28.11	27.91	28.07	51,706	+0.13(+0.48%)
Mar 13, 2015	28.05	28.07	27.68	27.94	99,655	-0.19(-0.67%)
Mar 12, 2015	27.63	28.14	27.63	28.12	152,685	+0.70(+2.53%)
Mar 11, 2015	27.37	27.44	27.26	27.43	108,527	+0.17(+0.64%)
Mar 10, 2015	27.70	27.70	27.25	27.26	174,092	-0.62(-2.21%)
Mar 09, 2015	27.88	27.91	27.67	27.87	77,302	+0.17(+0.60%)
Mar 06, 2015	27.52	28.09	27.52	27.71	78,208	+0.24(+0.86%)
Mar 05, 2015	27.40	27.48	27.15	27.47	450,598	+0.13(+0.46%)
Mar 04, 2015	27.38	27.50	27.23	27.34	28,366	-0.16(-0.57%)
Mar 03, 2015	27.56	27.56	27.41	27.50	50,266	-0.07(-0.26%)
Mar 02, 2015	27.38	27.59	27.33	27.57	70,316	+0.21(+0.78%)
Feb 27, 2015	27.42	27.52	27.36	27.36	148,668	-0.14(-0.52%)
Feb 26, 2015	27.38	27.51	27.33	27.50	46,524	+0.04(+0.14%)
Feb 25, 2015	27.45	27.52	27.37	27.46	599,733	+0.01(+0.03%)
Feb 24, 2015	27.31	27.56	27.27	27.45	69,353	+0.20(+0.72%)
Feb 23, 2015	27.28	27.28	27.12	27.26	37,331	-0.12(-0.43%)
Feb 20, 2015	27.12	27.37	26.81	27.37	78,420	+0.23(+0.84%)
Feb 19, 2015	27.14	27.24	26.88	27.15	83,471	-0.06(-0.20%)
Feb 18, 2015	27.57	27.57	27.16	27.20	125,225	-0.42(-1.52%)
Feb 17, 2015	27.45	27.64	27.32	27.62	56,033	+0.10(+0.37%)
Feb 13, 2015	27.48	27.52	27.52	27.52	74,576	+0.06(+0.23%)
Feb 12, 2015	27.06	27.46	27.03	27.45	80,889	+0.54(+2.03%)
Feb 11, 2015	27.03	27.03	26.77	26.91	115,870	-0.14(-0.53%)
Feb 10, 2015	27.07	27.10	26.83	27.05	50,991	+0.17(+0.65%)
Feb 09, 2015	27.03	27.07	26.77	26.88	1,493,531	-0.26(-0.96%)
Feb 06, 2015	26.95	27.41	26.95	27.14	810,321	+0.44(+1.66%)
Feb 05, 2015	26.40	26.72	26.40	26.70	125,194	+0.43(+1.62%)
Feb 04, 2015	26.24	26.47	26.24	26.27	127,375	-0.05(-0.18%)
Feb 03, 2015	25.95	26.35	25.95	26.32	156,323	+0.47(+1.83%)
Feb 02, 2015	25.38	25.87	25.23	25.84	147,446	+0.60(+2.38%)
Jan 30, 2015	25.27	25.61	25.20	25.24	119,139	-0.33(-1.30%)
Jan 29, 2015	25.26	25.57	25.12	25.57	94,793	+0.36(+1.44%)
Jan 28, 2015	25.95	25.95	25.20	25.21	107,132	-0.63(-2.44%)
Jan 27, 2015	25.84	26.05	25.71	25.84	262,107	-0.31(-1.18%)
Jan 26, 2015	25.91	26.16	25.71	26.15	114,906	+0.24(+0.91%)
Jan 23, 2015	26.11	26.26	25.90	25.91	212,718	-0.21(-0.79%)
Jan 22, 2015	25.43	26.19	25.42	26.12	122,494	+0.99(+3.93%)
Jan 21, 2015	25.11	25.42	24.97	25.13	125,594	+0.09(+0.38%)
Jan 20, 2015	25.31	25.32	24.93	25.04	352,535	-0.24(-0.94%)
Jan 16, 2015	24.80	25.31	24.80	25.27	135,589	+0.43(+1.75%)
Jan 15, 2015	25.13	25.19	24.76	24.84	155,951	-0.28(-1.13%)
Jan 14, 2015	25.23	25.33	24.78	25.12	164,473	-0.47(-1.82%)
Jan 13, 2015	25.88	26.17	25.41	25.59	267,502	-0.21(-0.80%)
Jan 12, 2015	26.03	26.03	25.68	25.79	566,106	-0.27(-1.03%)
Jan 09, 2015	26.73	26.73	26.04	26.06	921,245	-0.66(-2.45%)
Jan 08, 2015	26.46	26.77	26.46	26.72	820,332	+0.42(+1.59%)
Jan 07, 2015	26.30	26.38	26.04	26.30	931,129	+0.28(+1.06%)
Jan 06, 2015	26.70	26.70	25.92	26.02	111,318	-0.62(-2.34%)
Jan 05, 2015	27.35	27.35	26.65	26.65	300,414	-0.79(-2.88%)
Jan 02, 2015	27.76	27.86	27.18	27.44	103,666	-0.17(-0.60%)
Dec 31, 2014	28.02	27.60	27.60	27.60	54,064	-0.34(-1.22%)
Dec 30, 2014	27.94	28.08	27.90	27.94	72,816	-0.08(-0.28%)
Dec 29, 2014	27.82	28.15	27.75	28.02	56,265	+0.21(+0.74%)
Dec 26, 2014	27.84	27.97	27.82	27.82	22,348	-0.01(-0.03%)
Dec 24, 2014	27.91	27.82	27.82	27.82	94,834	-0.07(-0.27%)
Dec 23, 2014	27.75	27.98	27.75	27.90	61,996	+0.33(+1.20%)
Dec 22, 2014	27.52	27.59	27.39	27.57	77,060	+0.11(+0.40%)
Dec 19, 2014	27.51	27.62	27.31	27.46	51,917	-0.05(-0.17%)
Dec 18, 2014	27.08	27.51	27.08	27.51	152,115	+0.67(+2.49%)
Dec 17, 2014	26.32	26.84	26.31	26.84	2,084,472	+0.59(+2.24%)
Dec 16, 2014	26.25	26.66	26.03	26.25	68,597	-0.09(-0.33%)
Dec 15, 2014	26.71	26.75	26.25	26.34	81,534	-0.23(-0.86%)
Dec 12, 2014	26.82	26.93	26.55	26.56	58,677	-0.42(-1.54%)
Dec 11, 2014	26.99	27.23	26.93	26.98	77,777	+0.06(+0.23%)
Dec 10, 2014	27.51	27.57	26.90	26.92	71,208	-0.68(-2.47%)
Dec 09, 2014	27.28	27.60	27.10	27.60	96,417	+0.11(+0.40%)
Dec 08, 2014	27.38	27.68	27.31	27.49	200,975	+0.02(+0.06%)
Dec 05, 2014	27.06	27.51	27.06	27.48	435,001	+0.53(+1.95%)
Dec 04, 2014	26.99	26.99	26.77	26.95	68,025	+0.04(+0.15%)
Dec 03, 2014	26.63	26.94	26.61	26.91	849,375	+0.26(+0.97%)
Dec 02, 2014	26.38	26.77	26.38	26.65	280,560	+0.29(+1.10%)
Dec 01, 2014	26.80	26.80	26.26	26.36	429,129	-0.46(-1.73%)
Nov 28, 2014	27.15	27.21	26.81	26.82	69,445	-0.32(-1.19%)
Nov 26, 2014	27.13	27.15	27.15	27.15	34,639	+0.06(+0.23%)
Nov 25, 2014	27.15	27.15	27.00	27.08	42,390	-0.05(-0.20%)
Nov 24, 2014	26.86	27.14	26.86	27.14	212,070	+0.34(+1.26%)
Nov 21, 2014	27.16	27.16	26.76	26.80	34,656	-0.12(-0.44%)
Nov 20, 2014	26.67	26.92	26.66	26.92	95,275	+0.09(+0.32%)
Nov 19, 2014	26.93	26.93	26.65	26.83	53,875	-0.10(-0.38%)
Nov 18, 2014	26.89	27.04	26.89	26.93	52,331	+0.02(+0.09%)
Nov 17, 2014	26.93	26.93	26.80	26.91	25,732	-0.06(-0.23%)
Nov 14, 2014	27.06	27.14	26.92	26.97	40,152	-0.10(-0.38%)
Nov 13, 2014	27.23	27.23	27.06	27.07	20,165	-0.18(-0.66%)
Nov 12, 2014	27.03	27.26	27.02	27.26	33,891	+0.13(+0.49%)
Nov 11, 2014	27.15	27.19	27.08	27.12	52,822	-0.04(-0.14%)
Nov 10, 2014	27.04	27.16	27.01	27.16	42,205	+0.13(+0.49%)
Nov 07, 2014	27.04	27.11	26.88	27.03	29,030	-0.05(-0.17%)
Nov 06, 2014	26.84	27.07	26.76	27.07	1,524,761	+0.24(+0.91%)
Nov 05, 2014	26.76	26.85	26.69	26.83	72,732	+0.21(+0.80%)
Nov 04, 2014	26.53	26.64	26.41	26.62	60,031	+0.01(+0.03%)
Nov 03, 2014	26.47	26.76	26.47	26.61	87,374	+0.00(+0.00%)
Oct 31, 2014	26.37	26.61	26.37	26.61	32,233	+0.37(+1.41%)
Oct 30, 2014	26.11	26.35	26.03	26.24	29,263	+0.06(+0.24%)
Oct 29, 2014	25.93	26.23	25.83	26.18	62,111	+0.24(+0.91%)
Oct 28, 2014	25.57	25.94	25.54	25.94	53,260	+0.46(+1.82%)
Oct 27, 2014	25.25	25.49	25.38	25.48	55,850	+0.10(+0.40%)
Oct 24, 2014	25.21	25.38	25.19	25.38	27,764	+0.16(+0.62%)
Oct 23, 2014	25.23	25.39	25.18	25.22	53,544	+0.23(+0.91%)
Oct 22, 2014	25.17	25.35	24.99	24.99	103,059	-0.13(-0.50%)
Oct 21, 2014	24.69	25.16	24.69	25.12	1,231,893	+0.56(+2.27%)
Oct 20, 2014	24.43	24.63	24.43	24.56	629,105	+0.09(+0.39%)
Oct 17, 2014	24.63	24.69	24.37	24.47	759,611	+0.08(+0.32%)
Oct 16, 2014	23.83	24.48	23.78	24.39	1,930,450	+0.12(+0.49%)
Oct 15, 2014	24.55	24.67	23.57	24.27	487,513	-0.80(-3.20%)
Oct 14, 2014	25.05	25.32	24.97	25.07	51,427	+0.13(+0.50%)
Oct 13, 2014	25.08	25.32	24.95	24.95	962,000	-0.09(-0.38%)
Oct 10, 2014	25.28	25.50	25.04	25.04	1,173,645	-0.24(-0.93%)
Oct 09, 2014	25.86	25.86	25.28	25.28	174,190	-0.60(-2.34%)
Oct 08, 2014	25.47	25.88	25.41	25.88	68,721	+0.46(+1.79%)
Oct 07, 2014	25.76	25.80	25.43	25.43	69,614	-0.45(-1.73%)
Oct 06, 2014	26.14	26.17	25.87	25.87	29,689	-0.16(-0.60%)
Oct 03, 2014	25.94	26.11	25.94	26.03	51,605	+0.24(+0.91%)
Oct 02, 2014	25.67	25.87	25.50	25.80	81,289	+0.03(+0.12%)
Oct 01, 2014	25.91	26.04	25.69	25.76	90,347	-0.26(-1.00%)
Sep 30, 2014	26.12	26.20	25.97	26.02	32,211	-0.08(-0.30%)
Sep 29, 2014	25.94	26.18	25.94	26.10	72,109	-0.10(-0.39%)
Sep 26, 2014	26.13	26.23	26.04	26.20	53,544	+0.13(+0.51%)
Sep 25, 2014	26.38	26.38	26.07	26.07	154,125	-0.38(-1.43%)
Sep 24, 2014	26.45	26.45	26.27	26.45	33,081	+0.02(+0.09%)
Sep 23, 2014	26.67	26.71	26.40	26.42	108,872	-0.30(-1.11%)
Sep 22, 2014	26.92	26.99	26.71	26.72	120,113	-0.27(-0.98%)
Sep 19, 2014	27.20	27.30	26.96	26.98	83,885	-0.09(-0.32%)
Sep 18, 2014	26.83	27.17	26.83	27.07	145,532	+0.33(+1.23%)
Sep 17, 2014	26.71	26.93	26.56	26.74	426,759	+0.15(+0.56%)
Sep 16, 2014	26.58	26.77	26.55	26.59	29,666	-0.04(-0.16%)
Sep 15, 2014	26.67	26.72	26.61	26.64	39,919	-0.09(-0.33%)
Sep 12, 2014	26.68	26.84	26.59	26.73	50,407	+0.15(+0.56%)
Sep 11, 2014	26.36	26.61	26.36	26.58	36,903	+0.10(+0.38%)
Sep 10, 2014	26.20	26.52	26.20	26.48	243,715	+0.30(+1.17%)
Sep 09, 2014	26.32	26.32	26.09	26.17	175,943	-0.20(-0.77%)
Sep 08, 2014	26.35	26.42	26.26	26.38	27,168	+0.02(+0.06%)
Sep 05, 2014	26.32	26.38	26.14	26.36	101,118	-0.02(-0.06%)
Sep 04, 2014	26.42	26.58	26.31	26.38	65,004	+0.04(+0.15%)
Sep 03, 2014	26.52	26.55	26.29	26.34	110,746	-0.09(-0.33%)
Sep 02, 2014	26.34	26.49	26.27	26.42	39,170	+0.16(+0.60%)
Aug 29, 2014	26.20	26.27	26.27	26.27	53,727	+0.13(+0.51%)
Aug 28, 2014	26.19	26.24	26.05	26.13	50,166	-0.12(-0.45%)
Aug 27, 2014	26.41	26.42	26.20	26.25	53,649	-0.16(-0.62%)
Aug 26, 2014	26.31	26.46	26.31	26.41	125,516	+0.09(+0.36%)
Aug 25, 2014	26.27	26.38	26.24	26.32	95,782	+0.17(+0.66%)
Aug 22, 2014	26.17	26.33	26.09	26.15	726,789	-0.05(-0.21%)
Aug 21, 2014	25.93	26.25	25.87	26.20	151,993	+0.34(+1.30%)
Aug 20, 2014	25.83	25.91	25.73	25.87	85,563	+0.05(+0.18%)
Aug 19, 2014	25.82	25.95	25.80	25.82	34,160	+0.02(+0.09%)
Aug 18, 2014	25.62	25.86	25.62	25.80	39,441	+0.30(+1.20%)
Aug 15, 2014	25.70	25.75	25.34	25.49	55,536	-0.12(-0.49%)
Aug 14, 2014	25.59	25.70	25.58	25.62	39,098	+0.06(+0.24%)
Aug 13, 2014	25.49	25.64	25.49	25.55	24,107	+0.16(+0.65%)
Aug 12, 2014	25.33	25.53	25.30	25.39	102,780	+0.01(+0.03%)
Aug 11, 2014	25.48	25.51	25.37	25.38	40,230	-0.02(-0.09%)
Aug 08, 2014	25.27	25.34	25.16	25.41	1,784,383	+0.20(+0.78%)
Aug 07, 2014	25.56	25.56	25.16	25.21	87,603	-0.23(-0.92%)
Aug 06, 2014	25.34	25.57	25.34	25.44	44,963	+0.02(+0.09%)
Aug 05, 2014	25.49	25.68	25.36	25.42	52,493	-0.17(-0.67%)
Aug 04, 2014	25.62	25.65	25.40	25.59	26,942	+0.03(+0.12%)
Aug 01, 2014	25.89	25.95	25.47	25.56	52,510	-0.34(-1.33%)
Jul 31, 2014	26.28	26.28	25.91	25.91	206,086	-0.45(-1.72%)
Jul 30, 2014	26.30	26.45	26.18	26.36	37,348	+0.20(+0.78%)
Jul 29, 2014	26.20	26.34	26.16	26.16	64,974	-0.05(-0.18%)
Jul 28, 2014	26.45	26.47	26.13	26.20	35,048	-0.28(-1.06%)
Jul 25, 2014	26.33	26.52	26.33	26.48	87,403	+0.06(+0.24%)
Jul 24, 2014	26.16	26.47	26.16	26.42	765,820	+0.28(+1.08%)
Jul 23, 2014	26.09	26.15	25.80	26.14	43,633	+0.08(+0.30%)
Jul 22, 2014	26.23	26.27	26.05	26.06	69,518	-0.07(-0.27%)
Jul 21, 2014	26.16	26.16	26.02	26.13	32,932	-0.12(-0.48%)
Jul 18, 2014	26.09	26.35	26.08	26.26	68,185	+0.27(+1.02%)
Jul 17, 2014	26.52	26.52	25.95	25.99	117,660	-0.66(-2.46%)
Jul 16, 2014	27.16	27.17	26.63	26.65	67,534	-0.52(-1.93%)
Jul 15, 2014	26.96	27.20	26.94	27.17	204,933	+0.29(+1.08%)
Jul 14, 2014	27.08	27.12	26.85	26.88	35,190	+0.00(+0.00%)
Jul 11, 2014	26.78	26.96	26.67	26.88	28,784	+0.04(+0.15%)
Jul 10, 2014	26.75	26.92	26.66	26.84	83,158	-0.20(-0.75%)
Jul 09, 2014	27.07	27.13	27.00	27.05	39,734	+0.09(+0.35%)
Jul 08, 2014	27.19	27.19	26.95	26.95	38,782	-0.32(-1.18%)
Jul 07, 2014	27.45	27.45	27.25	27.27	30,650	-0.17(-0.62%)
Jul 03, 2014	27.25	27.44	27.44	27.44	42,086	+0.33(+1.20%)
Jul 02, 2014	27.31	27.31	27.09	27.12	32,120	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.