Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.78	42.06	41.24	41.24	242,090	-0.16(-0.39%)
Jun 28, 2018	41.36	41.64	41.13	41.40	141,346	+0.07(+0.16%)
Jun 27, 2018	41.88	42.13	41.27	41.33	338,869	-0.65(-1.56%)
Jun 26, 2018	42.39	42.39	41.78	41.99	209,068	-0.32(-0.77%)
Jun 25, 2018	42.53	42.56	41.89	42.31	149,961	-0.34(-0.80%)
Jun 22, 2018	43.39	43.43	42.59	42.65	117,673	-0.46(-1.07%)
Jun 21, 2018	43.10	43.40	42.70	43.11	121,426	-0.05(-0.12%)
Jun 20, 2018	43.40	43.49	43.16	43.16	104,876	-0.06(-0.14%)
Jun 19, 2018	42.63	43.27	42.63	43.22	417,391	+0.18(+0.43%)
Jun 18, 2018	42.78	43.20	42.57	43.04	589,794	-0.05(-0.12%)
Jun 15, 2018		43.26	42.41	43.09	230,446	+0.06(+0.14%)
Jun 14, 2018	43.57	43.67	42.79	43.03	271,572	-0.41(-0.94%)
Jun 13, 2018	43.69	44.09	43.25	43.44	250,263	-0.17(-0.38%)
Jun 12, 2018	43.83	44.02	43.40	43.60	96,251	-0.13(-0.31%)
Jun 11, 2018	44.30	44.43	43.66	43.74	216,583	-0.46(-1.04%)
Jun 08, 2018	44.00	44.26	43.83	44.20	124,067	+0.15(+0.34%)
Jun 07, 2018	44.20	44.44	43.80	44.05	150,061	-0.02(-0.06%)
Jun 06, 2018		44.11		44.07	261,153	+0.80(+1.85%)
Jun 05, 2018	43.28	43.36	42.99	43.27	136,085	-0.10(-0.23%)
Jun 04, 2018	43.17	43.42	43.10	43.37	398,544	+0.35(+0.82%)
Jun 01, 2018	42.97	43.35	42.94	43.02	483,884	+0.56(+1.32%)
May 31, 2018	42.62	42.86	42.31	42.46	207,097	-0.28(-0.64%)
May 30, 2018	42.46	42.89	42.18	42.74	196,085	+0.79(+1.89%)
May 29, 2018	43.00	43.02	41.69	41.94	244,078	-1.49(-3.42%)
May 25, 2018		43.43	43.43	43.43	0	-0.20(-0.46%)
May 24, 2018	43.61	43.64	42.89	43.63	484,099	-0.11(-0.25%)
May 23, 2018	43.94	44.10	43.51	43.74	490,461	-0.33(-0.76%)
May 22, 2018	43.80	44.46	43.80	44.07	213,890	+0.36(+0.82%)
May 21, 2018	43.65	43.98	43.63	43.71	186,655	+0.18(+0.42%)
May 18, 2018	43.99	43.99	43.53	43.53	57,487	-0.47(-1.06%)
May 17, 2018	43.80	44.05	43.57	44.00	83,518	+0.15(+0.34%)
May 16, 2018	43.80	44.01	43.57	43.85	62,002	-0.03(-0.06%)
May 15, 2018	43.46	44.11	43.41	43.87	131,207	+0.25(+0.57%)
May 14, 2018	43.87	43.95	43.54	43.62	168,040	-0.16(-0.36%)
May 11, 2018	43.77	44.00	43.65	43.78	64,176	+0.06(+0.13%)
May 10, 2018	43.38	43.87	43.22	43.72	149,590	+0.23(+0.52%)
May 09, 2018	43.12	43.72	42.96	43.50	98,447	+0.58(+1.34%)
May 08, 2018	42.67	43.33	42.62	42.92	112,141	+0.31(+0.73%)
May 07, 2018	42.64	42.85	42.24	42.61	168,828	+0.14(+0.33%)
May 04, 2018	41.79	42.79	41.49	42.47	107,206	+0.43(+1.01%)
May 03, 2018	42.09	42.27	41.43	42.04	139,715	-0.23(-0.53%)
May 02, 2018	42.47	42.86	42.21	42.27	223,100	-0.33(-0.78%)
May 01, 2018	42.34	42.69	41.95	42.60	127,682	+0.22(+0.51%)
Apr 30, 2018	43.16	43.33	42.38	42.38	168,941	-0.67(-1.55%)
Apr 27, 2018	42.68	43.09	42.68	43.05	203,038	+0.53(+1.24%)
Apr 26, 2018	42.61	42.83	42.39	42.53	98,703	-0.08(-0.20%)
Apr 25, 2018	42.53	42.95	42.19	42.61	711,297	+0.03(+0.08%)
Apr 24, 2018	42.69	43.26	42.22	42.58	247,602	+0.21(+0.49%)
Apr 23, 2018	42.13	42.45	42.05	42.37	348,775	+0.33(+0.79%)
Apr 20, 2018	41.87	42.26	41.78	42.03	182,330	+0.23(+0.54%)
Apr 19, 2018	41.13	41.90	41.13	41.81	1,061,019	+0.79(+1.93%)
Apr 18, 2018	41.37	41.50	40.95	41.02	153,528	-0.22(-0.53%)
Apr 17, 2018	42.18	42.23	40.98	41.23	233,676	-0.68(-1.63%)
Apr 16, 2018	42.09	42.22	41.64	41.92	117,014	+0.08(+0.20%)
Apr 13, 2018	43.04	43.04	41.67	41.83	203,477	-0.80(-1.88%)
Apr 12, 2018	42.18	42.88	42.15	42.64	96,046	+0.77(+1.84%)
Apr 11, 2018	41.88	42.13	41.73	41.87	70,886	-0.35(-0.83%)
Apr 10, 2018	42.18	42.35	41.77	42.22	106,509	+0.70(+1.69%)
Apr 09, 2018	41.59	42.41	41.48	41.52	100,765	+0.18(+0.42%)
Apr 06, 2018	42.03	42.21	40.88	41.34	152,094	-1.21(-2.85%)
Apr 05, 2018	42.63	42.73	42.25	42.55	89,140	+0.24(+0.57%)
Apr 04, 2018	41.17	42.43	41.13	42.31	184,748	+0.48(+1.16%)
Apr 03, 2018	41.42	41.94	41.18	41.83	117,146	+0.65(+1.58%)
Apr 02, 2018	42.01	42.09	40.62	41.17	436,867	-0.89(-2.12%)
Mar 29, 2018		42.07	42.07	42.07	0	+0.47(+1.12%)
Mar 28, 2018	41.45	41.94	41.07	41.60	209,739	+0.19(+0.46%)
Mar 27, 2018	42.60	42.90	41.12	41.41	186,405	-1.04(-2.44%)
Mar 26, 2018	41.69	42.51	41.45	42.44	167,443	+1.50(+3.67%)
Mar 23, 2018	42.48	42.68	40.88	40.94	370,547	-1.46(-3.45%)
Mar 22, 2018	43.59	43.77	42.33	42.40	292,369	-1.71(-3.88%)
Mar 21, 2018	44.07	44.61	43.81	44.11	187,359	+0.08(+0.19%)
Mar 20, 2018	44.31	44.42	43.97	44.03	320,930	-0.17(-0.38%)
Mar 19, 2018	44.45	44.58	43.71	44.20	195,892	-0.27(-0.62%)
Mar 16, 2018	44.31	44.86	44.27	44.47	105,411	+0.28(+0.64%)
Mar 15, 2018	44.32	44.41	43.92	44.19	110,029	+0.05(+0.11%)
Mar 14, 2018	44.99	44.99	43.99	44.14	118,581	-0.67(-1.49%)
Mar 13, 2018	45.38	45.40	44.71	44.81	121,401	-0.45(-0.99%)
Mar 12, 2018	45.44	45.59	45.11	45.26	154,599	-0.17(-0.37%)
Mar 09, 2018	45.01	45.42	44.77	45.42	120,206	+0.81(+1.81%)
Mar 08, 2018	44.93	45.02	44.13	44.61	91,833	-0.17(-0.39%)
Mar 07, 2018		44.87		44.79	78,345	+0.07(+0.15%)
Mar 06, 2018	44.40	44.75	43.99	44.72	69,339	+0.48(+1.09%)
Mar 05, 2018	43.31	44.43	43.10	44.24	131,882	+0.48(+1.10%)
Mar 02, 2018	42.91	43.82	42.50	43.76	175,762	+0.52(+1.21%)
Mar 01, 2018	43.52	43.89	43.04	43.23	275,965	-0.27(-0.63%)
Feb 28, 2018	44.29	44.59	43.51	43.51	134,069	-0.57(-1.28%)
Feb 27, 2018	44.61	45.11	44.07	44.07	148,250	-0.58(-1.31%)
Feb 26, 2018	44.56	44.66	44.06	44.66	220,982	+0.28(+0.64%)
Feb 23, 2018	43.75	44.39	43.75	44.37	146,420	+0.78(+1.78%)
Feb 22, 2018			43.53	43.60	113,139	-0.84(-1.89%)
Feb 21, 2018	44.10	45.01	44.10	44.44	149,984	+0.36(+0.81%)
Feb 20, 2018	44.23	44.66	43.91	44.08	165,946	-0.25(-0.56%)
Feb 16, 2018		44.33	44.33	44.33	0	+0.15(+0.34%)
Feb 15, 2018	44.36	44.37	44.06	44.18	144,221	+0.12(+0.26%)
Feb 14, 2018	42.73	44.10	42.73	44.06	248,766	+1.24(+2.90%)
Feb 13, 2018	42.37	42.87	42.29	42.82	107,855	+0.24(+0.57%)
Feb 12, 2018	42.61	43.11	42.22	42.58	349,915	+0.27(+0.65%)
Feb 09, 2018	41.97	42.61	41.02	42.31	381,116	+0.87(+2.09%)
Feb 08, 2018	43.25	43.60	41.44	41.44	245,127	-1.73(-4.01%)
Feb 07, 2018	42.78	43.53	42.62	43.17	194,389	+0.25(+0.58%)
Feb 06, 2018	41.47	43.05	40.97	42.92	451,152	+0.11(+0.25%)
Feb 05, 2018	43.61	44.16	42.15	42.81	290,472	-1.38(-3.13%)
Feb 02, 2018	44.61	45.00	44.06	44.20	238,926	-0.52(-1.17%)
Feb 01, 2018	44.06	44.72	44.02	44.72	282,479	+0.54(+1.23%)
Jan 31, 2018	44.31	44.56	44.06	44.18	283,838	-0.02(-0.06%)
Jan 30, 2018	44.24	44.48	44.17	44.21	151,163	-0.33(-0.75%)
Jan 29, 2018	44.71	44.96	44.53	44.54	139,293	-0.12(-0.28%)
Jan 26, 2018	44.51	44.67	44.20	44.66	288,541	+0.22(+0.51%)
Jan 25, 2018	44.85	44.85	44.28	44.44	234,852	-0.19(-0.43%)
Jan 24, 2018	44.64	44.79	44.35	44.63	256,690	+0.16(+0.36%)
Jan 23, 2018	44.25	44.69	44.08	44.47	211,989	+0.08(+0.19%)
Jan 22, 2018	44.05	44.39	43.91	44.39	289,804	+0.31(+0.70%)
Jan 19, 2018	43.57	44.09	43.57	44.08	299,063	+0.59(+1.36%)
Jan 18, 2018	43.68	43.92	43.41	43.49	165,673	-0.10(-0.23%)
Jan 17, 2018	43.56	43.68	42.98	43.59	245,480	+0.14(+0.33%)
Jan 16, 2018	43.93	43.96	43.22	43.45	808,686	-0.16(-0.36%)
Jan 12, 2018		43.61	43.61	43.61	0	+0.20(+0.46%)
Jan 11, 2018	43.16	43.41	43.02	43.41	482,051	+0.49(+1.15%)
Jan 10, 2018	42.53	43.39	42.53	42.91	305,408	+0.52(+1.22%)
Jan 09, 2018	42.03	42.72	41.86	42.40	185,038	+0.56(+1.33%)
Jan 08, 2018	41.70	41.92	41.62	41.84	208,294	+0.04(+0.10%)
Jan 05, 2018	41.82	41.86	41.53	41.80	232,083	+0.18(+0.44%)
Jan 04, 2018	41.64	42.14	41.60	41.62	515,830	+0.21(+0.50%)
Jan 03, 2018	41.18	41.48	41.11	41.41	246,856	+0.18(+0.44%)
Jan 02, 2018	41.32	41.62	40.99	41.22	196,406	+0.17(+0.43%)
Dec 29, 2017		41.05	41.05	41.05	0	-0.37(-0.90%)
Dec 28, 2017	41.33	41.44	41.19	41.42	94,548	+0.17(+0.42%)
Dec 27, 2017	41.37	41.40	41.14	41.25	94,321	-0.08(-0.20%)
Dec 26, 2017	41.63	41.77	41.20	41.33	87,041	-0.35(-0.84%)
Dec 22, 2017	41.87	41.87	41.40	41.68	91,708	-0.08(-0.20%)
Dec 21, 2017	41.51	41.93	41.51	41.77	366,896	+0.44(+1.07%)
Dec 20, 2017	41.82	41.87	41.07	41.32	216,389	-0.15(-0.36%)
Dec 19, 2017	41.81	41.81	41.44	41.47	143,716	-0.13(-0.32%)
Dec 18, 2017	41.46	41.79	41.19	41.61	179,502	+0.51(+1.23%)
Dec 15, 2017	40.74	41.50	40.57	41.10	398,786	+0.61(+1.51%)
Dec 14, 2017	41.05	41.12	40.38	40.49	192,023	-0.36(-0.89%)
Dec 13, 2017	41.42	41.61	40.84	40.85	241,283	-0.56(-1.34%)
Dec 12, 2017	41.17	41.59	41.09	41.41	127,675	+0.37(+0.91%)
Dec 11, 2017	41.28	41.40	40.90	41.03	139,194	-0.24(-0.58%)
Dec 08, 2017	41.08	41.45	40.94	41.27	163,331	+0.15(+0.36%)
Dec 07, 2017	40.73	41.32	40.60	41.13	232,963	+0.27(+0.65%)
Dec 06, 2017	40.91	41.24	40.68	40.86	199,687	-0.17(-0.40%)
Dec 05, 2017	41.80	42.05	40.95	41.03	228,272	-0.61(-1.47%)
Dec 04, 2017	41.87	42.19	41.64	41.64	432,162	+0.70(+1.72%)
Dec 01, 2017	40.93	41.14	40.43	40.93	323,632	+0.02(+0.06%)
Nov 30, 2017	41.26	41.67	40.80	40.91	216,960	-0.03(-0.08%)
Nov 29, 2017	40.03	41.09	40.03	40.94	211,480	+1.31(+3.30%)
Nov 28, 2017	38.60	39.67	38.60	39.63	159,601	+1.17(+3.04%)
Nov 27, 2017	38.47	38.63	38.42	38.47	175,915	+0.02(+0.06%)
Nov 24, 2017	38.76	38.76	38.43	38.44	44,975	-0.17(-0.45%)
Nov 22, 2017	38.71	38.87	38.61	38.62	84,382	-0.08(-0.21%)
Nov 21, 2017	38.97	38.97	38.61	38.70	77,389	-0.12(-0.30%)
Nov 20, 2017	38.71	38.82	38.57	38.81	111,135	+0.22(+0.58%)
Nov 17, 2017	38.28	38.68	37.99	38.59	166,138	+0.18(+0.47%)
Nov 16, 2017	38.73	38.78	38.38	38.41	285,417	-0.09(-0.24%)
Nov 15, 2017	38.02	38.73	37.94	38.50	153,485	+0.06(+0.15%)
Nov 14, 2017	37.94	38.45	37.94	38.44	236,831	+0.27(+0.72%)
Nov 13, 2017	37.58	38.23	37.45	38.17	117,644	+0.38(+1.01%)
Nov 10, 2017	38.01	38.20	37.77	37.79	205,271	-0.16(-0.41%)
Nov 09, 2017	38.08	38.36	37.62	37.94	156,184	-0.36(-0.93%)
Nov 08, 2017	38.62	38.62	38.15	38.30	217,025	-0.35(-0.90%)
Nov 07, 2017	39.80	39.86	38.63	38.65	364,485	-1.10(-2.77%)
Nov 06, 2017	39.68	39.83	39.61	39.75	76,223	-0.06(-0.15%)
Nov 03, 2017	39.78	39.84	39.51	39.81	132,570	-0.04(-0.10%)
Nov 02, 2017	39.51	39.91	39.26	39.85	161,629	+0.27(+0.69%)
Nov 01, 2017	39.77	39.98	39.49	39.58	110,669	-0.05(-0.12%)
Oct 31, 2017	39.58	39.91	39.56	39.62	66,276	+0.05(+0.12%)
Oct 30, 2017		39.88	39.47	39.58	113,964	-0.36(-0.91%)
Oct 27, 2017	39.67	39.99	39.67	39.94	144,769	+0.14(+0.35%)
Oct 26, 2017	39.54	39.87	39.22	39.80	110,821	+0.39(+0.99%)
Oct 25, 2017	39.76	39.76	39.11	39.41	82,336	-0.16(-0.40%)
Oct 24, 2017	39.48	39.75	39.45	39.57	309,798	+0.25(+0.63%)
Oct 23, 2017	39.57	39.73	39.25	39.32	212,909	-0.20(-0.50%)
Oct 20, 2017	39.48	39.60	39.35	39.52	124,780	+0.56(+1.42%)
Oct 19, 2017	38.43	39.09	38.41	38.96	154,434	+0.20(+0.51%)
Oct 18, 2017	38.66	38.85	38.52	38.76	74,148	+0.13(+0.34%)
Oct 17, 2017	39.12	39.12	38.60	38.63	98,773	-0.38(-0.97%)
Oct 16, 2017	38.75	39.06	38.75	39.01	78,572	+0.30(+0.77%)
Oct 13, 2017	38.76	39.02	38.42	38.71	178,388	-0.25(-0.64%)
Oct 12, 2017	39.37	39.37	38.91	38.96	128,992	-0.27(-0.68%)
Oct 11, 2017	39.39	39.39	39.09	39.23	92,186	-0.22(-0.57%)
Oct 10, 2017	39.24	39.49	39.18	39.45	188,400	+0.30(+0.76%)
Oct 09, 2017	39.43	39.43	39.08	39.15	108,815	-0.17(-0.42%)
Oct 06, 2017	39.43	39.59	39.11	39.32	90,203	+0.07(+0.19%)
Oct 05, 2017	38.84	39.33	38.58	39.24	71,366	+0.51(+1.33%)
Oct 04, 2017	39.03	39.06	38.71	38.73	89,186	-0.33(-0.85%)
Oct 03, 2017	39.27	39.44	38.82	39.06	120,362	-0.17(-0.42%)
Oct 02, 2017	39.05	39.24	38.86	39.23	112,089	+0.12(+0.30%)
Sep 29, 2017	38.84	39.40	38.84	39.11	162,139	+0.24(+0.63%)
Sep 28, 2017	38.82	38.89	38.43	38.87	64,426	+0.09(+0.23%)
Sep 27, 2017	38.68	39.05	38.42	38.78	93,091	+0.68(+1.78%)
Sep 26, 2017	38.05	38.21	37.91	38.10	57,615	+0.15(+0.38%)
Sep 25, 2017	37.86	38.18	37.70	37.96	65,505	+0.03(+0.08%)
Sep 22, 2017	37.73	37.94	37.43	37.93	46,695	+0.01(+0.03%)
Sep 21, 2017	37.69	37.99	37.69	37.92	48,325	+0.17(+0.46%)
Sep 20, 2017	37.30	37.82	37.02	37.74	80,143	+0.40(+1.06%)
Sep 19, 2017	37.04	37.43	37.00	37.35	79,760	+0.32(+0.87%)
Sep 18, 2017	36.69	37.12	36.69	37.02	83,208	+0.46(+1.26%)
Sep 15, 2017	36.32	36.58	36.26	36.56	64,495	+0.18(+0.50%)
Sep 14, 2017	36.71	36.79	36.37	36.38	105,820	-0.31(-0.85%)
Sep 13, 2017	36.41	36.70	36.37	36.69	83,197	+0.19(+0.52%)
Sep 12, 2017	35.87	36.65	35.87	36.50	178,953	+0.72(+2.01%)
Sep 11, 2017	35.45	35.95	35.45	35.79	143,400	+0.78(+2.21%)
Sep 08, 2017	34.56	35.21	34.56	35.01	184,535	+0.28(+0.81%)
Sep 07, 2017	35.59	35.59	34.50	34.73	248,860	-0.88(-2.46%)
Sep 06, 2017	35.77	35.89	35.50	35.61	196,015	+0.02(+0.06%)
Sep 05, 2017	36.32	36.32	35.54	35.59	161,664	-0.96(-2.62%)
Sep 01, 2017	36.32	36.72	36.32	36.55	68,641	+0.30(+0.82%)
Aug 31, 2017	36.51	36.55	36.23	36.25	97,525	-0.14(-0.39%)
Aug 30, 2017	36.32	36.52	36.29	36.39	74,737	+0.10(+0.27%)
Aug 29, 2017	36.10	36.37	35.99	36.29	105,859	-0.28(-0.77%)
Aug 28, 2017	36.86	36.88	36.46	36.57	133,175	-0.22(-0.60%)
Aug 25, 2017	36.75	36.97	36.74	36.79	76,004	+0.12(+0.34%)
Aug 24, 2017	36.71	36.74	36.50	36.67	81,581	+0.12(+0.34%)
Aug 23, 2017	36.26	36.77	36.07	36.55	81,185	-0.01(-0.02%)
Aug 22, 2017	36.31	36.60	36.31	36.55	76,546	+0.34(+0.93%)
Aug 21, 2017	36.30	36.32	36.08	36.22	134,998	-0.12(-0.34%)
Aug 18, 2017	36.16	36.59	36.06	36.34	176,622	-0.02(-0.05%)
Aug 17, 2017	37.12	37.21	36.30	36.36	180,465	-0.87(-2.33%)
Aug 16, 2017	37.47	37.54	37.14	37.22	101,284	-0.12(-0.31%)
Aug 15, 2017	37.72	37.77	37.32	37.34	155,268	-0.02(-0.04%)
Aug 14, 2017	36.95	37.44	36.95	37.35	180,515	+0.72(+1.96%)
Aug 11, 2017	36.96	37.08	36.50	36.64	172,937	-0.28(-0.76%)
Aug 10, 2017	37.56	37.59	36.88	36.92	284,956	-0.91(-2.40%)
Aug 09, 2017	37.81	37.99	37.63	37.82	151,161	-0.33(-0.86%)
Aug 08, 2017	37.96	38.64	37.94	38.15	111,006	+0.12(+0.30%)
Aug 07, 2017	38.23	38.23	37.98	38.04	84,454	-0.19(-0.50%)
Aug 04, 2017	38.21	38.53	38.09	38.23	197,762	+0.35(+0.94%)
Aug 03, 2017	38.01	38.04	37.81	37.87	128,163	-0.20(-0.52%)
Aug 02, 2017	38.01	38.12	37.80	38.07	128,790	+0.06(+0.15%)
Aug 01, 2017	38.00	38.03	37.79	38.01	129,637	+0.26(+0.70%)
Jul 31, 2017	37.56	37.96	37.54	37.75	117,217	+0.28(+0.75%)
Jul 28, 2017	37.45	37.58	37.22	37.47	119,316	-0.12(-0.31%)
Jul 27, 2017	37.63	37.76	37.35	37.59	168,142	+0.02(+0.07%)
Jul 26, 2017	38.27	38.27	37.45	37.56	167,225	-0.67(-1.75%)
Jul 25, 2017	38.25	38.48	38.16	38.23	421,443	+0.50(+1.33%)
Jul 24, 2017	37.30	37.75	37.22	37.73	94,775	+0.45(+1.19%)
Jul 21, 2017	37.49	37.70	37.20	37.28	110,138	-0.31(-0.81%)
Jul 20, 2017	37.59	37.80	37.35	37.59	145,066	+0.04(+0.11%)
Jul 19, 2017	37.66	37.73	37.27	37.54	128,236	+0.01(+0.02%)
Jul 18, 2017	37.50	37.69	37.34	37.54	88,365	-0.27(-0.72%)
Jul 17, 2017	37.72	37.90	37.57	37.81	79,064	+0.00(+0.00%)
Jul 14, 2017	37.59	37.96	37.35	37.81	126,669	-0.27(-0.71%)
Jul 13, 2017	37.87	38.08	37.79	38.08	124,697	+0.25(+0.65%)
Jul 12, 2017	37.76	37.97	37.66	37.83	176,730	-0.06(-0.15%)
Jul 11, 2017	37.96	38.05	37.71	37.89	213,856	-0.09(-0.24%)
Jul 10, 2017	37.99	38.16	37.82	37.98	166,146	-0.09(-0.24%)
Jul 07, 2017	38.06	38.12	37.69	38.07	196,814	+0.19(+0.50%)
Jul 06, 2017	38.19	38.39	37.83	37.88	287,508	-0.34(-0.88%)
Jul 05, 2017	38.25	38.34	37.87	38.22	374,986	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.