Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.09	52.30	51.51	51.59	387,434	-0.52(-1.00%)
Mar 30, 2021	51.33	52.41	51.33	52.11	518,870	+1.17(+2.29%)
Mar 29, 2021	51.76	51.89	50.41	50.94	510,692	-1.57(-2.98%)
Mar 26, 2021	52.18	52.67	51.75	52.51	245,738	+1.05(+2.03%)
Mar 25, 2021	49.69	51.65	49.38	51.46	352,067	+1.54(+3.09%)
Mar 24, 2021	50.58	51.36	49.92	49.92	211,037	-0.07(-0.15%)
Mar 23, 2021	50.80	51.23	49.79	49.99	269,587	-1.32(-2.56%)
Mar 22, 2021	52.39	52.39	50.94	51.31	449,431	-1.38(-2.62%)
Mar 19, 2021	53.06	53.33	51.81	52.68	468,664	-0.75(-1.41%)
Mar 18, 2021	53.55	55.15	53.15	53.44	764,535	+0.57(+1.08%)
Mar 17, 2021	52.88	53.38	52.33	52.87	386,945	+0.42(+0.80%)
Mar 16, 2021	52.78	52.78	51.78	52.45	376,547	-0.73(-1.36%)
Mar 15, 2021	53.97	53.97	52.58	53.17	444,031	-0.61(-1.13%)
Mar 12, 2021	53.42	53.93	53.33	53.78	486,299	+1.07(+2.03%)
Mar 11, 2021	52.46	53.04	51.98	52.71	267,500	+0.14(+0.26%)
Mar 10, 2021	51.70	52.62	51.70	52.58	452,834	+1.04(+2.02%)
Mar 09, 2021	52.39	52.39	50.76	51.53	852,821	-1.20(-2.27%)
Mar 08, 2021	52.10	53.45	51.81	52.73	981,623	+1.22(+2.36%)
Mar 05, 2021	51.27	51.71	49.53	51.51	582,082	+1.31(+2.60%)
Mar 04, 2021	50.89	51.34	49.30	50.21	906,837	-0.64(-1.27%)
Mar 03, 2021	50.74	51.98	50.74	50.85	443,384	+0.38(+0.76%)
Mar 02, 2021	50.91	51.07	50.43	50.47	537,089	-0.53(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.