Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.11	50.14	48.71	49.01	558,465	-1.36(-2.70%)
Feb 25, 2021	52.40	52.40	50.28	50.37	1,834,687	-1.45(-2.80%)
Feb 24, 2021	50.55	52.00	50.55	51.82	211,037	+1.49(+2.95%)
Feb 23, 2021	50.18	50.46	49.72	50.34	550,828	+0.50(+1.01%)
Feb 22, 2021	48.84	50.09	48.84	49.83	550,103	+0.94(+1.92%)
Feb 19, 2021	47.74	49.02	47.74	48.90	101,054	+1.36(+2.86%)
Feb 18, 2021	47.55	47.83	47.03	47.54	54,396	-0.35(-0.73%)
Feb 17, 2021	47.83	48.29	47.51	47.89	198,294	-0.11(-0.23%)
Feb 16, 2021	47.19	48.20	47.02	48.00	176,386	+1.47(+3.15%)
Feb 12, 2021	45.93	46.74	45.87	46.53	132,148	+0.53(+1.16%)
Feb 11, 2021	46.36	46.53	45.48	46.00	77,347	-0.26(-0.56%)
Feb 10, 2021	46.47	46.84	46.03	46.26	100,543	+0.05(+0.12%)
Feb 09, 2021	45.77	46.26	45.46	46.20	47,027	+0.36(+0.79%)
Feb 08, 2021	45.34	45.87	45.19	45.84	70,928	+0.79(+1.76%)
Feb 05, 2021	45.48	45.67	44.91	45.05	70,738	-0.11(-0.24%)
Feb 04, 2021	44.01	45.28	44.01	45.16	104,485	+1.37(+3.13%)
Feb 03, 2021	43.35	43.82	43.18	43.79	92,883	+0.54(+1.25%)
Feb 02, 2021	42.65	43.54	42.49	43.25	117,726	+1.15(+2.74%)
Feb 01, 2021	41.74	42.14	41.38	42.10	50,236	+0.65(+1.56%)
Jan 29, 2021	42.49	42.72	41.33	41.45	82,398	-1.04(-2.46%)
Jan 28, 2021	42.27	42.74	42.22	42.49	131,872	+0.77(+1.86%)
Jan 27, 2021	42.37	42.43	41.64	41.72	279,690	-1.55(-3.58%)
Jan 26, 2021	44.03	44.12	43.26	43.27	84,222	-0.59(-1.35%)
Jan 25, 2021	43.69	43.91	42.95	43.86	117,631	-0.32(-0.71%)
Jan 22, 2021	43.39	44.29	43.39	44.18	72,626	+0.31(+0.70%)
Jan 21, 2021	44.62	44.62	43.68	43.87	108,519	-0.71(-1.60%)
Jan 20, 2021	45.14	45.14	44.26	44.58	207,229	-0.58(-1.28%)
Jan 19, 2021	45.17	45.25	44.77	45.16	87,227	+0.26(+0.58%)
Jan 15, 2021	45.21	45.32	44.57	44.90	107,495	-1.01(-2.20%)
Jan 14, 2021	45.47	46.09	45.41	45.91	138,331	+0.72(+1.59%)
Jan 13, 2021	45.39	45.39	44.70	45.19	279,828	-0.28(-0.61%)
Jan 12, 2021	45.01	45.65	44.85	45.47	247,902	+0.69(+1.55%)
Jan 11, 2021	43.76	44.80	43.52	44.77	70,296	+0.48(+1.08%)
Jan 08, 2021	44.97	44.97	43.56	44.30	120,710	-0.51(-1.15%)
Jan 07, 2021	44.46	45.29	44.37	44.81	185,802	+1.04(+2.37%)
Jan 06, 2021	42.04	44.22	42.04	43.77	325,957	+2.88(+7.05%)
Jan 05, 2021	40.45	41.23	40.37	40.89	83,816	+0.31(+0.75%)
Jan 04, 2021	41.16	41.16	39.93	40.59	92,713	-0.24(-0.60%)
Dec 31, 2020		40.83	40.83	40.83	35,531	+0.39(+0.96%)
Dec 30, 2020	40.10	40.54	40.10	40.44	35,531	+0.48(+1.19%)
Dec 29, 2020	40.59	40.67	39.84	39.96	42,123	-0.57(-1.40%)
Dec 28, 2020	40.63	40.92	40.28	40.53	106,282	+0.26(+0.65%)
Dec 24, 2020	40.51	40.52	39.87	40.27	153,025	-0.21(-0.51%)
Dec 23, 2020	39.60	40.58	39.60	40.48	111,044	+1.18(+3.00%)
Dec 22, 2020	39.62	39.79	39.28	39.30	79,187	-0.22(-0.55%)
Dec 21, 2020	39.33	39.70	38.89	39.51	87,327	+0.24(+0.62%)
Dec 18, 2020	39.87	39.87	38.98	39.27	79,399	-0.50(-1.27%)
Dec 17, 2020	39.91	39.91	39.36	39.78	65,941	-0.11(-0.27%)
Dec 16, 2020	39.87	39.95	39.46	39.88	62,246	+0.20(+0.50%)
Dec 15, 2020	39.30	39.74	39.03	39.69	73,527	+0.68(+1.75%)
Dec 14, 2020	40.03	40.12	38.90	39.00	168,473	-0.44(-1.11%)
Dec 11, 2020	39.46	39.65	39.12	39.44	105,520	-0.44(-1.10%)
Dec 10, 2020	39.28	39.90	39.28	39.88	88,503	+0.22(+0.56%)
Dec 09, 2020	39.62	40.00	39.44	39.65	89,500	+0.23(+0.59%)
Dec 08, 2020	39.07	39.59	39.07	39.42	31,717	-0.03(-0.07%)
Dec 07, 2020	39.40	39.57	38.98	39.45	78,883	-0.24(-0.61%)
Dec 04, 2020	39.44	39.75	39.23	39.69	78,748	+0.64(+1.65%)
Dec 03, 2020	38.98	39.34	38.61	39.05	66,704	+0.11(+0.28%)
Dec 02, 2020	38.31	39.06	38.19	38.94	206,270	+0.48(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.