Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.06	50.08	48.65	48.96	559,089	-1.36(-2.70%)
Feb 25, 2021	52.34	52.34	50.22	50.32	1,836,738	-1.45(-2.80%)
Feb 24, 2021	50.49	51.95	50.49	51.77	211,273	+1.48(+2.95%)
Feb 23, 2021	50.12	50.41	49.66	50.28	551,444	+0.50(+1.01%)
Feb 22, 2021	48.79	50.03	48.79	49.78	550,718	+0.94(+1.92%)
Feb 19, 2021	47.69	48.97	47.69	48.84	101,167	+1.36(+2.86%)
Feb 18, 2021	47.49	47.78	46.98	47.48	54,457	-0.35(-0.73%)
Feb 17, 2021	47.78	48.24	47.46	47.84	198,516	-0.11(-0.23%)
Feb 16, 2021	47.13	48.15	46.97	47.94	176,584	+1.47(+3.15%)
Feb 12, 2021	45.87	46.69	45.82	46.48	132,295	+0.53(+1.16%)
Feb 11, 2021	46.31	46.48	45.42	45.95	77,434	-0.26(-0.56%)
Feb 10, 2021	46.41	46.78	45.98	46.21	100,656	+0.05(+0.12%)
Feb 09, 2021	45.72	46.21	45.41	46.15	47,079	+0.36(+0.79%)
Feb 08, 2021	45.29	45.82	45.14	45.79	71,007	+0.79(+1.76%)
Feb 05, 2021	45.43	45.62	44.86	45.00	70,817	-0.11(-0.24%)
Feb 04, 2021	43.96	45.23	43.96	45.11	104,602	+1.37(+3.13%)
Feb 03, 2021	43.30	43.77	43.13	43.74	92,987	+0.54(+1.25%)
Feb 02, 2021	42.60	43.49	42.44	43.20	117,857	+1.15(+2.74%)
Feb 01, 2021	41.69	42.10	41.33	42.05	50,292	+0.65(+1.56%)
Jan 29, 2021	42.45	42.67	41.29	41.40	82,490	-1.04(-2.46%)
Jan 28, 2021	42.22	42.69	42.18	42.45	132,020	+0.77(+1.86%)
Jan 27, 2021	42.32	42.38	41.59	41.67	280,002	-1.55(-3.58%)
Jan 26, 2021	43.99	44.07	43.21	43.22	84,317	-0.59(-1.36%)
Jan 25, 2021	43.64	43.86	42.91	43.81	117,763	-0.31(-0.71%)
Jan 22, 2021	43.34	44.24	43.34	44.13	72,707	+0.31(+0.70%)
Jan 21, 2021	44.57	44.57	43.63	43.82	108,640	-0.71(-1.60%)
Jan 20, 2021	45.09	45.09	44.21	44.53	207,461	-0.58(-1.28%)
Jan 19, 2021	45.12	45.20	44.72	45.11	87,325	+0.26(+0.58%)
Jan 15, 2021	45.15	45.27	44.53	44.85	107,615	-1.01(-2.20%)
Jan 14, 2021	45.42	46.04	45.36	45.86	138,486	+0.72(+1.59%)
Jan 13, 2021	45.34	45.34	44.65	45.14	280,141	-0.28(-0.61%)
Jan 12, 2021	44.96	45.60	44.80	45.42	248,179	+0.69(+1.55%)
Jan 11, 2021	43.71	44.75	43.47	44.72	70,374	+0.48(+1.08%)
Jan 08, 2021	44.92	44.92	43.51	44.25	120,845	-0.51(-1.15%)
Jan 07, 2021	44.41	45.24	44.32	44.76	186,010	+1.03(+2.37%)
Jan 06, 2021	42.00	44.17	42.00	43.72	326,321	+2.88(+7.05%)
Jan 05, 2021	40.41	41.18	40.32	40.85	83,910	+0.31(+0.75%)
Jan 04, 2021	41.12	41.12	39.89	40.54	92,817	-0.24(-0.60%)
Dec 31, 2020		40.78	40.78	40.78	35,570	+0.39(+0.96%)
Dec 30, 2020	40.05	40.50	40.05	40.40	35,570	+0.48(+1.19%)
Dec 29, 2020	40.55	40.62	39.79	39.92	42,170	-0.57(-1.40%)
Dec 28, 2020	40.59	40.87	40.23	40.49	106,401	+0.26(+0.65%)
Dec 24, 2020	40.47	40.48	39.82	40.23	153,196	-0.21(-0.51%)
Dec 23, 2020	39.55	40.53	39.55	40.43	111,168	+1.18(+3.00%)
Dec 22, 2020	39.58	39.74	39.24	39.25	79,276	-0.22(-0.55%)
Dec 21, 2020	39.29	39.66	38.85	39.47	87,425	+0.24(+0.62%)
Dec 18, 2020	39.82	39.82	38.94	39.23	79,488	-0.50(-1.27%)
Dec 17, 2020	39.87	39.87	39.31	39.73	66,015	-0.11(-0.27%)
Dec 16, 2020	39.82	39.90	39.41	39.84	62,315	+0.20(+0.50%)
Dec 15, 2020	39.25	39.69	38.99	39.64	73,609	+0.68(+1.75%)
Dec 14, 2020	39.98	40.07	38.86	38.96	168,661	-0.44(-1.11%)
Dec 11, 2020	39.41	39.60	39.08	39.40	105,638	-0.44(-1.10%)
Dec 10, 2020	39.24	39.86	39.24	39.83	88,602	+0.22(+0.56%)
Dec 09, 2020	39.57	39.96	39.40	39.61	89,600	+0.23(+0.59%)
Dec 08, 2020	39.02	39.55	39.02	39.38	31,753	-0.03(-0.07%)
Dec 07, 2020	39.36	39.52	38.94	39.41	78,972	-0.24(-0.61%)
Dec 04, 2020	39.40	39.71	39.19	39.65	78,836	+0.64(+1.65%)
Dec 03, 2020	38.94	39.30	38.57	39.00	66,778	+0.11(+0.28%)
Dec 02, 2020	38.26	39.01	38.15	38.90	206,500	+0.48(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.