Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.79	53.32	52.50	53.05	77,470	+0.28(+0.53%)
Aug 30, 2021	54.02	54.02	52.75	52.77	102,700	-1.15(-2.14%)
Aug 27, 2021	52.91	54.01	52.91	53.92	72,864	+1.14(+2.17%)
Aug 26, 2021	53.57	53.76	52.75	52.78	53,195	-0.67(-1.26%)
Aug 25, 2021	52.88	53.92	52.82	53.45	66,779	+0.75(+1.43%)
Aug 24, 2021	52.30	52.79	52.30	52.69	105,674	+0.55(+1.06%)
Aug 23, 2021	51.88	52.34	51.88	52.14	53,969	+0.52(+1.00%)
Aug 20, 2021	51.00	51.62	50.87	51.62	53,685	+0.62(+1.21%)
Aug 19, 2021	51.01	51.59	50.63	51.01	93,784	-0.66(-1.28%)
Aug 18, 2021	52.00	52.64	51.62	51.67	80,217	-0.52(-0.99%)
Aug 17, 2021	52.55	52.93	51.57	52.19	95,684	-0.84(-1.59%)
Aug 16, 2021	52.84	53.07	52.27	53.03	62,955	-0.24(-0.44%)
Aug 13, 2021	54.06	54.21	53.18	53.27	141,044	-0.67(-1.24%)
Aug 12, 2021	54.16	54.21	53.65	53.94	120,874	-0.12(-0.22%)
Aug 11, 2021	53.23	54.09	52.81	54.06	114,349	+0.93(+1.76%)
Aug 10, 2021	52.47	53.27	52.29	53.12	177,259	+0.52(+0.98%)
Aug 09, 2021	52.56	53.14	52.13	52.60	174,574	-0.14(-0.26%)
Aug 06, 2021	52.22	53.15	52.22	52.74	194,652	+1.23(+2.40%)
Aug 05, 2021	51.00	51.52	51.00	51.51	98,753	+0.85(+1.68%)
Aug 04, 2021	50.54	51.29	50.40	50.65	122,652	-0.52(-1.01%)
Aug 03, 2021	50.50	51.32	49.55	51.17	182,274	+0.95(+1.90%)
Aug 02, 2021	50.75	51.81	50.18	50.22	272,679	-0.35(-0.70%)
Jul 30, 2021	51.14	51.62	50.40	50.57	76,560	-0.77(-1.50%)
Jul 29, 2021	51.39	51.74	50.86	51.34	114,175	+0.38(+0.75%)
Jul 28, 2021	50.89	51.47	50.20	50.96	298,194	+0.26(+0.52%)
Jul 27, 2021	50.35	51.01	49.90	50.70	147,572	-0.13(-0.25%)
Jul 26, 2021	50.37	51.22	50.37	50.83	127,843	+0.31(+0.61%)
Jul 23, 2021	50.87	51.20	50.27	50.52	95,635	+0.27(+0.54%)
Jul 22, 2021	51.06	51.06	50.01	50.25	125,748	-0.93(-1.83%)
Jul 21, 2021	50.61	51.54	50.61	51.18	136,337	+0.94(+1.88%)
Jul 20, 2021	48.65	50.99	48.65	50.24	235,638	+1.49(+3.05%)
Jul 19, 2021	49.45	49.89	48.46	48.75	216,760	-2.01(-3.97%)
Jul 16, 2021	52.74	52.74	50.63	50.76	164,654	-1.60(-3.05%)
Jul 15, 2021	51.20	52.73	50.93	52.36	210,365	+0.75(+1.44%)
Jul 14, 2021	51.75	52.48	50.94	51.62	456,856	-0.20(-0.39%)
Jul 13, 2021	52.61	52.61	51.51	51.81	702,848	-0.78(-1.48%)
Jul 12, 2021	51.71	52.79	51.18	52.59	8,691,649	+0.44(+0.83%)
Jul 09, 2021	50.91	52.18	50.91	52.16	127,215	+2.10(+4.21%)
Jul 08, 2021	49.94	50.62	49.54	50.05	248,899	-0.90(-1.76%)
Jul 07, 2021	50.74	51.41	50.60	50.95	320,709	-0.24(-0.48%)
Jul 06, 2021	52.40	52.40	50.85	51.20	229,791	-1.41(-2.67%)
Jul 02, 2021	52.81	52.81	52.30	52.60	174,463	-0.24(-0.45%)
Jul 01, 2021	52.46	52.90	52.25	52.84	391,453	+0.64(+1.23%)
Jun 30, 2021	51.91	52.46	51.91	52.20	609,573	+0.10(+0.19%)
Jun 29, 2021	52.78	53.18	51.87	52.10	154,947	-0.27(-0.52%)
Jun 28, 2021	53.24	53.24	52.09	52.37	484,440	-1.02(-1.90%)
Jun 25, 2021	52.78	53.53	52.50	53.38	120,939	+0.95(+1.82%)
Jun 24, 2021	52.01	52.62	51.59	52.43	131,723	+0.69(+1.33%)
Jun 23, 2021	51.60	52.08	51.50	51.74	164,458	+0.22(+0.42%)
Jun 22, 2021	51.51	51.82	50.86	51.52	191,432	+0.00(+0.00%)
Jun 21, 2021	50.34	51.54	50.34	51.52	687,922	+1.66(+3.33%)
Jun 18, 2021	50.51	50.70	49.66	49.86	411,808	-1.39(-2.71%)
Jun 17, 2021	54.37	54.37	51.17	51.25	224,855	-2.73(-5.06%)
Jun 16, 2021	53.28	54.31	52.56	53.98	114,223	+0.49(+0.92%)
Jun 15, 2021	52.92	53.77	52.68	53.49	73,383	+0.65(+1.24%)
Jun 14, 2021	53.88	53.92	52.52	52.84	144,699	-1.01(-1.87%)
Jun 11, 2021	53.81	54.20	53.57	53.85	96,969	+0.23(+0.42%)
Jun 10, 2021	55.24	55.31	53.62	53.62	217,413	-1.00(-1.83%)
Jun 09, 2021	55.18	55.18	54.61	54.62	64,913	-0.95(-1.71%)
Jun 08, 2021	55.36	55.68	54.64	55.57	52,946	-0.03(-0.05%)
Jun 07, 2021	55.90	55.90	55.38	55.59	107,441	-0.05(-0.10%)
Jun 04, 2021	55.88	55.90	55.07	55.65	90,727	-0.18(-0.32%)
Jun 03, 2021	55.66	56.35	55.52	55.83	175,193	+0.07(+0.13%)
Jun 02, 2021	56.25	56.25	55.60	55.76	222,904	-0.39(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.