Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	107.24	107.64	106.21	107.21	565,701	-0.37(-0.34%)
Oct 28, 2022	104.92	107.64	104.63	107.58	972,891	+2.78(+2.65%)
Oct 27, 2022	104.01	105.84	103.70	104.80	701,592	+1.74(+1.69%)
Oct 26, 2022	103.75	105.59	102.88	103.06	1,359,222	-0.43(-0.42%)
Oct 25, 2022	102.91	103.70	101.64	103.49	490,926	+0.44(+0.43%)
Oct 24, 2022	102.97	103.68	102.49	103.05	812,490	+1.10(+1.08%)
Oct 21, 2022	99.53	102.06	99.16	101.95	328,102	+2.31(+2.32%)
Oct 20, 2022	99.88	100.71	99.30	99.64	424,611	-0.19(-0.19%)
Oct 19, 2022	98.74	100.84	98.74	99.83	632,790	+0.49(+0.49%)
Oct 18, 2022	96.98	99.94	96.98	99.34	426,638	+3.82(+4.00%)
Oct 17, 2022	94.54	96.11	94.54	95.52	485,160	+2.45(+2.63%)
Oct 14, 2022	96.34	96.37	92.80	93.07	470,290	-2.63(-2.75%)
Oct 13, 2022	92.11	96.11	92.11	95.70	572,659	+1.84(+1.97%)
Oct 12, 2022	95.64	95.75	93.84	93.86	277,722	-2.16(-2.24%)
Oct 11, 2022	95.79	97.49	95.19	96.01	448,861	-0.03(-0.03%)
Oct 10, 2022	95.86	97.50	95.23	96.04	419,467	+0.83(+0.87%)
Oct 07, 2022	94.85	95.27	94.11	95.21	412,146	-0.40(-0.42%)
Oct 06, 2022	95.70	96.85	95.32	95.61	381,216	-0.63(-0.65%)
Oct 05, 2022	95.82	97.10	95.19	96.24	327,428	-0.70(-0.72%)
Oct 04, 2022	95.03	97.01	95.03	96.94	357,492	+3.11(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.