Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.54	33.76	33.51	33.58	17,310	-0.01(-0.03%)
Feb 27, 2013	32.96	33.59	32.96	33.59	4,674	+0.63(+1.90%)
Feb 26, 2013	32.97	33.00	32.89	32.97	10,319	-0.42(-1.27%)
Feb 22, 2013	33.30	33.39	33.28	33.39	15,175	+0.40(+1.22%)
Feb 21, 2013	33.02	33.16	32.87	32.99	37,217	-0.28(-0.85%)
Feb 20, 2013	33.59	33.62	33.27	33.27	4,133	-0.29(-0.87%)
Feb 19, 2013	33.50	33.56	33.48	33.56	3,701	+0.16(+0.47%)
Feb 15, 2013	33.16	33.43	33.16	33.41	7,279	-0.03(-0.10%)
Feb 14, 2013	33.32	33.51	33.32	33.44	66,163	+0.03(+0.08%)
Feb 13, 2013	33.55	33.55	33.40	33.41	4,048	-0.10(-0.31%)
Feb 12, 2013	33.47	33.59	33.47	33.52	5,019	+0.06(+0.17%)
Feb 11, 2013	33.48	33.52	33.38	33.46	6,524	-0.01(-0.03%)
Feb 08, 2013	33.40	33.52	33.40	33.47	14,900	+0.18(+0.54%)
Feb 07, 2013	33.03	33.30	32.96	33.29	13,198	+0.33(+1.00%)
Feb 06, 2013	32.80	33.02	32.80	32.96	5,354	+0.42(+1.31%)
Feb 04, 2013	32.67	32.82	32.54	32.54	15,209	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.