Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.17	55.31	54.87	54.87	57,761	-0.11(-0.20%)
Feb 26, 2016	55.05	55.30	54.88	54.99	77,744	+0.24(+0.45%)
Feb 25, 2016	53.93	54.75	53.93	54.74	97,039	+0.89(+1.65%)
Feb 24, 2016	53.48	53.98	53.06	53.85	55,610	-0.03(-0.05%)
Feb 23, 2016	53.76	54.03	53.72	53.88	61,009	+0.01(+0.03%)
Feb 22, 2016	53.37	54.30	53.37	53.87	184,604	+0.88(+1.65%)
Feb 19, 2016	52.92	53.22	52.65	52.99	53,313	-0.15(-0.28%)
Feb 18, 2016	52.99	53.32	52.87	53.14	90,418	+0.26(+0.50%)
Feb 17, 2016	52.36	53.00	52.30	52.87	237,829	+0.87(+1.66%)
Feb 16, 2016	51.51	52.03	51.09	52.01	135,230	+1.07(+2.10%)
Feb 12, 2016	50.75	50.94	50.94	50.94	242,230	+0.43(+0.85%)
Feb 11, 2016	51.15	51.27	49.46	50.51	335,449	-1.48(-2.85%)
Feb 10, 2016	52.11	52.63	51.94	51.99	162,073	+0.11(+0.22%)
Feb 09, 2016	51.67	52.30	51.44	51.88	496,852	-0.31(-0.59%)
Feb 08, 2016	52.08	52.29	51.59	52.18	172,815	-0.39(-0.74%)
Feb 05, 2016	53.14	53.14	52.47	52.57	58,920	-0.76(-1.42%)
Feb 04, 2016	52.92	53.99	52.83	53.33	386,865	+0.34(+0.65%)
Feb 03, 2016	52.31	53.07	51.71	52.99	219,458	+0.85(+1.63%)
Feb 02, 2016	52.78	52.82	52.03	52.14	206,378	-1.20(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.