Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.47	52.80	52.14	52.43	77,441	+0.07(+0.13%)
Feb 27, 2014	51.73	52.38	51.73	52.36	106,774	+0.58(+1.13%)
Feb 26, 2014	52.09	52.11	51.66	51.78	125,555	-0.23(-0.45%)
Feb 25, 2014	52.42	52.63	51.90	52.01	203,289	-0.47(-0.89%)
Feb 24, 2014	52.12	52.97	51.99	52.48	125,260	+0.49(+0.95%)
Feb 21, 2014	52.25	52.25	51.87	51.99	90,741	-0.07(-0.13%)
Feb 20, 2014	51.58	52.15	51.33	52.06	77,644	+0.73(+1.42%)
Feb 19, 2014	51.65	52.09	51.26	51.33	350,860	-0.51(-0.99%)
Feb 18, 2014	51.63	51.87	51.50	51.84	130,499	+0.28(+0.54%)
Feb 14, 2014	51.17	51.56	51.56	51.56	72,982	+0.37(+0.72%)
Feb 13, 2014	50.79	51.29	50.43	51.20	66,510	+0.33(+0.65%)
Feb 12, 2014	50.64	50.90	50.64	50.87	76,912	+0.34(+0.68%)
Feb 11, 2014	50.02	50.65	49.90	50.52	122,895	+0.64(+1.27%)
Feb 10, 2014	50.19	50.19	49.70	49.89	103,384	-0.23(-0.47%)
Feb 07, 2014	49.48	50.21	49.44	50.12	66,253	+0.95(+1.93%)
Feb 06, 2014	49.04	49.36	48.88	49.17	53,141	+0.24(+0.50%)
Feb 05, 2014	48.94	49.03	48.10	48.93	77,673	-0.01(-0.02%)
Feb 04, 2014	48.88	49.17	48.26	48.94	255,673	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.