Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	29.59	29.59	28.84	28.84	147,840	-0.46(-1.56%)
Jul 30, 2007	28.94	29.38	28.92	29.30	48,396	+0.38(+1.30%)
Jul 27, 2007	29.12	29.40	28.92	28.92	87,953	-0.27(-0.93%)
Jul 26, 2007	29.47	29.82	28.87	29.19	178,337	-0.68(-2.27%)
Jul 25, 2007	29.98	30.09	29.66	29.87	143,421	+0.31(+1.04%)
Jul 24, 2007	29.96	29.99	29.48	29.56	88,174	-0.44(-1.48%)
Jul 23, 2007	30.00	30.16	29.98	30.01	118,891	+0.18(+0.59%)
Jul 20, 2007	30.09	30.09	29.80	29.83	135,023	-0.38(-1.24%)
Jul 19, 2007	30.03	30.24	30.00	30.21	70,053	+0.41(+1.39%)
Jul 18, 2007	29.87	29.88	29.58	29.79	32,485	-0.12(-0.40%)
Jul 17, 2007	29.78	30.06	29.75	29.91	54,362	+0.26(+0.87%)
Jul 16, 2007	29.62	29.73	29.54	29.65	182,977	-0.10(-0.35%)
Jul 13, 2007	29.59	29.76	29.54	29.76	44,639	+0.21(+0.72%)
Jul 12, 2007	29.35	29.57	29.33	29.54	38,230	+0.35(+1.21%)
Jul 11, 2007	29.16	29.25	29.00	29.19	990,908	+0.14(+0.50%)
Jul 10, 2007	29.32	29.32	29.05	29.05	77,787	-0.42(-1.43%)
Jul 09, 2007	29.40	29.50	29.30	29.47	152,923	+0.29(+1.01%)
Jul 06, 2007	29.13	29.25	29.09	29.17	54,583	+0.05(+0.17%)
Jul 05, 2007	29.05	29.13	28.99	29.12	80,439	+0.18(+0.61%)
Jul 03, 2007	28.98	29.02	28.90	28.95	45,081	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.