Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	50.15	50.15	49.39	49.49	166,654	-1.00(-1.99%)
Jul 30, 2014	50.60	50.76	50.18	50.49	48,676	+0.14(+0.29%)
Jul 29, 2014	50.76	50.82	50.33	50.34	191,462	-0.42(-0.84%)
Jul 28, 2014	50.78	50.87	50.47	50.77	113,132	-0.03(-0.06%)
Jul 25, 2014	51.10	51.12	50.68	50.80	1,791,554	-0.48(-0.94%)
Jul 24, 2014	51.73	51.73	51.22	51.28	56,263	-0.46(-0.89%)
Jul 23, 2014	52.31	52.31	51.74	51.74	96,511	-0.54(-1.03%)
Jul 22, 2014	52.36	52.42	52.19	52.28	34,621	+0.12(+0.23%)
Jul 21, 2014	51.69	52.20	51.58	52.16	51,141	+0.27(+0.52%)
Jul 18, 2014	51.35	51.93	51.35	51.89	36,401	+0.65(+1.27%)
Jul 17, 2014	51.78	51.96	51.24	51.24	79,049	-0.66(-1.27%)
Jul 16, 2014	52.23	52.23	51.80	51.90	253,032	-0.12(-0.22%)
Jul 15, 2014	52.20	52.32	51.79	52.02	79,118	-0.07(-0.14%)
Jul 14, 2014	51.84	52.17	51.84	52.09	107,114	+0.46(+0.90%)
Jul 11, 2014	51.32	51.69	51.27	51.63	42,944	+0.25(+0.49%)
Jul 10, 2014	50.92	51.58	50.46	51.38	67,650	-0.11(-0.22%)
Jul 09, 2014	51.18	51.65	51.18	51.49	124,139	+0.18(+0.35%)
Jul 08, 2014	51.79	51.82	51.19	51.31	69,596	-0.66(-1.26%)
Jul 07, 2014	52.20	52.20	51.88	51.96	279,953	-0.32(-0.61%)
Jul 03, 2014	52.15	52.28	52.28	52.28	33,192	+0.28(+0.55%)
Jul 02, 2014	52.46	52.48	52.00	52.00	74,431	-0.47(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.