Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.76	57.80	57.47	57.50	37,050	-0.05(-0.09%)
Jul 30, 2015	57.72	57.79	57.40	57.56	99,265	-0.29(-0.50%)
Jul 29, 2015	57.17	58.00	57.17	57.84	78,955	+1.04(+1.83%)
Jul 28, 2015	56.34	57.01	55.97	56.81	69,440	+0.72(+1.29%)
Jul 27, 2015	56.41	56.45	55.98	56.09	100,033	-0.63(-1.11%)
Jul 24, 2015	57.46	57.56	56.68	56.71	174,526	-0.85(-1.47%)
Jul 23, 2015	57.63	58.27	57.50	57.56	51,183	+0.02(+0.04%)
Jul 22, 2015	57.98	58.09	57.46	57.54	47,905	-0.54(-0.93%)
Jul 21, 2015	58.94	58.94	57.82	58.08	86,066	-1.30(-2.18%)
Jul 20, 2015	59.51	59.51	59.27	59.37	59,025	-0.01(-0.02%)
Jul 17, 2015	59.74	59.74	59.19	59.38	41,371	-0.21(-0.35%)
Jul 16, 2015	59.38	59.63	59.38	59.59	57,729	+0.45(+0.77%)
Jul 15, 2015	59.50	59.50	59.03	59.14	31,189	-0.32(-0.53%)
Jul 14, 2015	59.13	59.51	59.09	59.46	104,021	+0.38(+0.65%)
Jul 13, 2015	58.83	59.14	58.83	59.07	46,901	+0.61(+1.04%)
Jul 10, 2015	58.36	58.56	58.27	58.46	50,941	+0.65(+1.13%)
Jul 09, 2015	58.00	58.34	57.81	57.81	51,296	+0.24(+0.42%)
Jul 08, 2015	57.74	57.99	57.40	57.57	74,519	-0.69(-1.18%)
Jul 07, 2015	58.10	58.25	57.25	58.25	47,457	+0.28(+0.49%)
Jul 06, 2015	57.69	58.14	57.48	57.97	48,878	-0.08(-0.14%)
Jul 02, 2015	58.59	58.05	58.05	58.05	41,055	-0.45(-0.77%)
Jul 01, 2015	58.48	58.72	58.26	58.50	43,766	+0.46(+0.80%)
Jun 30, 2015	58.47	58.47	57.87	58.04	55,652	+0.01(+0.02%)
Jun 29, 2015	58.77	58.90	58.00	58.03	48,568	-1.18(-1.99%)
Jun 26, 2015	59.36	59.45	59.05	59.21	97,933	-0.01(-0.02%)
Jun 25, 2015	59.67	59.67	59.22	59.22	28,352	-0.25(-0.42%)
Jun 24, 2015	59.92	59.92	59.46	59.47	38,216	-0.56(-0.93%)
Jun 23, 2015	60.03	60.09	59.73	60.03	34,829	+0.00(+0.01%)
Jun 22, 2015	60.19	60.19	59.78	60.02	43,075	+0.19(+0.32%)
Jun 19, 2015	59.93	60.10	59.80	59.83	83,441	-0.21(-0.35%)
Jun 18, 2015	59.58	60.23	59.39	60.04	91,814	+0.64(+1.07%)
Jun 17, 2015	59.42	59.57	58.98	59.40	93,698	+0.16(+0.27%)
Jun 16, 2015	58.88	59.32	58.88	59.24	41,452	+0.33(+0.55%)
Jun 15, 2015	59.06	59.06	58.48	58.91	89,864	-0.40(-0.67%)
Jun 12, 2015	59.32	59.34	59.08	59.31	49,010	-0.21(-0.36%)
Jun 11, 2015	59.20	59.57	59.20	59.53	33,387	+0.37(+0.62%)
Jun 10, 2015	58.54	59.28	58.54	59.16	97,509	+0.81(+1.38%)
Jun 09, 2015	58.49	58.62	58.28	58.35	100,383	-0.14(-0.24%)
Jun 08, 2015	58.69	58.79	58.49	58.49	176,440	-0.26(-0.45%)
Jun 05, 2015	58.64	58.80	58.14	58.75	47,988	+0.04(+0.07%)
Jun 04, 2015	59.69	59.69	58.62	58.71	86,285	-1.02(-1.71%)
Jun 03, 2015	59.59	59.94	59.29	59.73	73,196	+0.44(+0.74%)
Jun 02, 2015	58.94	59.52	58.76	59.30	132,567	+0.13(+0.22%)
Jun 01, 2015	59.20	59.40	58.83	59.17	54,410	+0.06(+0.11%)
May 29, 2015	59.57	59.57	58.83	59.10	141,097	-0.49(-0.82%)
May 28, 2015	59.82	59.82	59.37	59.59	30,623	-0.12(-0.20%)
May 27, 2015	59.54	59.73	59.38	59.71	36,209	+0.31(+0.52%)
May 26, 2015	59.93	59.93	59.29	59.41	41,437	-0.70(-1.16%)
May 22, 2015	60.64	60.11	60.11	60.11	73,838	-0.46(-0.75%)
May 21, 2015	60.29	60.64	60.26	60.57	64,253	+0.22(+0.37%)
May 20, 2015	60.36	60.58	60.26	60.34	79,763	-0.04(-0.07%)
May 19, 2015	60.44	60.52	60.24	60.39	121,969	+0.06(+0.10%)
May 18, 2015	60.23	60.36	60.01	60.32	37,900	+0.19(+0.32%)
May 15, 2015	60.29	60.29	59.94	60.13	32,639	-0.05(-0.08%)
May 14, 2015	59.74	60.22	59.67	60.18	55,886	+0.79(+1.33%)
May 13, 2015	59.40	59.53	59.29	59.39	45,697	+0.14(+0.23%)
May 12, 2015	59.04	59.42	58.74	59.25	36,748	-0.07(-0.12%)
May 11, 2015	59.13	59.61	59.13	59.33	69,739	+0.13(+0.22%)
May 08, 2015	58.81	59.24	58.81	59.19	135,465	+0.82(+1.41%)
May 07, 2015	58.29	58.50	58.11	58.37	58,073	+0.01(+0.02%)
May 06, 2015	58.52	58.56	58.09	58.36	109,293	+0.03(+0.05%)
May 05, 2015	58.95	59.06	58.24	58.33	49,072	-0.71(-1.21%)
May 04, 2015	58.88	59.27	58.87	59.05	118,073	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.