Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	24.25	24.34	23.90	24.25	45,286	-0.02(-0.09%)
Jul 29, 2010	24.44	24.48	24.10	24.28	21,011	+0.00(+0.02%)
Jul 28, 2010	24.29	24.46	24.23	24.27	42,499	-0.11(-0.45%)
Jul 27, 2010	24.71	24.89	24.37	24.38	71,162	-0.25(-1.00%)
Jul 26, 2010	24.28	24.63	24.22	24.63	70,715	+0.44(+1.83%)
Jul 23, 2010	23.61	24.22	23.61	24.18	27,797	+0.39(+1.64%)
Jul 22, 2010	23.31	23.90	23.31	23.79	35,281	+0.72(+3.14%)
Jul 21, 2010	23.23	23.39	22.90	23.07	25,906	+0.03(+0.15%)
Jul 20, 2010	22.46	23.06	22.32	23.04	45,165	+0.25(+1.08%)
Jul 19, 2010	22.69	22.83	22.53	22.79	51,929	+0.16(+0.70%)
Jul 16, 2010	22.63	23.16	22.60	22.63	43,945	-0.84(-3.58%)
Jul 15, 2010	23.59	23.73	23.16	23.47	57,841	-0.09(-0.37%)
Jul 14, 2010	23.36	23.69	23.36	23.56	26,566	+0.07(+0.31%)
Jul 13, 2010	23.36	23.54	23.34	23.49	43,054	+0.46(+1.99%)
Jul 12, 2010	23.28	23.30	22.94	23.03	30,510	-0.34(-1.46%)
Jul 09, 2010	23.37	23.37	23.16	23.37	22,751	+0.05(+0.23%)
Jul 08, 2010	23.13	23.33	23.07	23.31	50,731	+0.37(+1.60%)
Jul 07, 2010	22.23	22.97	22.23	22.94	115,746	+0.74(+3.32%)
Jul 06, 2010	22.54	22.60	22.03	22.21	89,862	-0.08(-0.38%)
Jul 02, 2010	22.29	22.48	22.12	22.29	152,800	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.