Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	82.62	82.70	81.86	81.98	325,820	-0.38(-0.46%)
Jul 28, 2017	81.56	82.39	81.53	82.36	185,829	+0.75(+0.91%)
Jul 27, 2017	82.03	82.16	81.14	81.62	507,551	-0.14(-0.18%)
Jul 26, 2017	82.04	82.15	81.50	81.76	340,782	+0.01(+0.01%)
Jul 25, 2017	81.76	81.99	81.49	81.75	253,611	+0.05(+0.06%)
Jul 24, 2017	81.62	81.72	81.38	81.70	233,447	+0.16(+0.20%)
Jul 21, 2017	81.19	81.58	81.01	81.54	224,236	+0.25(+0.31%)
Jul 20, 2017	81.53	81.75	81.27	81.29	246,648	-0.11(-0.13%)
Jul 19, 2017	81.05	81.43	80.99	81.40	251,694	+0.65(+0.80%)
Jul 18, 2017	81.18	81.26	80.59	80.75	290,982	-0.34(-0.42%)
Jul 17, 2017	81.04	81.37	80.72	81.10	740,944	+0.04(+0.06%)
Jul 14, 2017	80.66	81.20	80.66	81.05	331,364	+0.44(+0.54%)
Jul 13, 2017	80.83	80.83	80.37	80.61	340,021	-0.13(-0.16%)
Jul 12, 2017	80.79	81.18	80.57	80.74	425,373	+0.39(+0.49%)
Jul 11, 2017	80.06	80.43	79.59	80.35	275,194	+0.41(+0.52%)
Jul 10, 2017	79.77	80.38	79.55	79.94	365,164	+0.18(+0.22%)
Jul 07, 2017	79.05	79.96	79.05	79.76	518,692	+0.87(+1.10%)
Jul 06, 2017	79.63	79.63	78.79	78.89	444,760	-0.63(-0.79%)
Jul 05, 2017	78.88	79.60	78.75	79.51	599,482	+0.79(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.