Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.24	22.26	22.09	22.09	16,574	-0.12(-0.55%)
Sep 28, 2006	22.26	22.28	22.07	22.21	24,308	+0.02(+0.08%)
Sep 27, 2006	22.26	22.28	22.12	22.20	45,523	-0.01(-0.06%)
Sep 26, 2006	22.15	22.24	22.07	22.21	35,800	+0.10(+0.45%)
Sep 25, 2006	22.01	22.16	21.96	22.11	74,914	+0.22(+0.99%)
Sep 22, 2006	21.86	21.92	21.83	21.89	10,386	-0.07(-0.31%)
Sep 21, 2006	22.13	22.13	21.90	21.96	22,982	-0.13(-0.57%)
Sep 20, 2006	21.86	22.09	21.86	22.09	23,866	+0.31(+1.43%)
Sep 19, 2006	21.85	21.85	21.66	21.77	11,049	-0.09(-0.39%)
Sep 18, 2006	21.87	21.94	21.79	21.86	11,712	+0.03(+0.12%)
Sep 15, 2006	21.87	21.91	21.76	21.83	9,944	+0.12(+0.54%)
Sep 14, 2006	21.77	21.77	21.63	21.72	23,866	-0.04(-0.17%)
Sep 13, 2006	21.63	21.78	21.59	21.75	22,098	+0.15(+0.69%)
Sep 12, 2006	21.63	21.63	21.48	21.60	8,397	-0.01(-0.06%)
Sep 11, 2006	21.48	21.68	21.45	21.62	22,319	+0.07(+0.32%)
Sep 08, 2006	21.58	21.60	21.55	21.55	13,259	+0.04(+0.19%)
Sep 07, 2006	21.70	21.70	21.49	21.51	11,491	-0.17(-0.79%)
Sep 06, 2006	21.90	21.90	21.68	21.68	14,364	-0.24(-1.11%)
Sep 05, 2006	21.77	21.94	21.71	21.92	13,480	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.