Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	110.59	110.81	109.78	110.05	304,618	-0.66(-0.60%)
Oct 30, 2019	110.14	110.86	109.64	110.71	355,490	+0.68(+0.62%)
Oct 29, 2019	109.36	110.31	109.25	110.03	208,596	+0.53(+0.48%)
Oct 28, 2019	109.34	110.28	109.34	109.50	284,224	+0.34(+0.31%)
Oct 25, 2019	110.04	110.10	109.08	109.16	222,600	-0.95(-0.86%)
Oct 24, 2019	108.58	110.25	108.36	110.11	281,928	+1.65(+1.52%)
Oct 23, 2019	108.83	108.92	107.97	108.46	321,084	+0.27(+0.25%)
Oct 22, 2019	107.59	108.85	107.58	108.19	253,652	+0.85(+0.79%)
Oct 21, 2019	107.42	107.80	106.83	107.34	589,478	-0.62(-0.57%)
Oct 18, 2019	110.74	110.77	107.91	107.96	418,400	-2.82(-2.55%)
Oct 17, 2019	111.64	112.00	110.72	110.78	146,314	-0.66(-0.59%)
Oct 16, 2019	110.94	112.06	110.94	111.44	234,502	+0.17(+0.15%)
Oct 15, 2019	111.47	111.89	111.22	111.27	138,198	+0.16(+0.14%)
Oct 14, 2019	110.98	111.76	110.98	111.11	161,384	-0.09(-0.09%)
Oct 11, 2019	111.56	111.96	110.81	111.21	272,400	+0.84(+0.76%)
Oct 10, 2019	109.86	110.94	109.78	110.37	284,442	+0.47(+0.43%)
Oct 09, 2019	109.86	110.31	109.49	109.90	179,146	+0.79(+0.72%)
Oct 08, 2019	109.14	110.13	108.33	109.11	192,342	-0.88(-0.80%)
Oct 07, 2019	109.94	110.71	109.64	109.98	180,878	-0.17(-0.15%)
Oct 04, 2019	109.21	110.17	108.93	110.16	269,800	+1.20(+1.10%)
Oct 03, 2019	108.08	108.96	106.96	108.96	415,036	+0.76(+0.70%)
Oct 02, 2019	109.09	109.21	107.40	108.20	349,364	-1.69(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.