Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	94.34	97.33	94.31	97.14	496,017	+1.73(+1.82%)
Jun 29, 2022	96.22	96.59	94.27	95.41	366,359	-0.56(-0.58%)
Jun 28, 2022	97.25	98.75	95.82	95.97	444,103	-0.64(-0.66%)
Jun 27, 2022	96.57	97.03	95.67	96.60	319,169	+0.19(+0.19%)
Jun 24, 2022	94.08	96.43	94.08	96.42	368,513	+2.98(+3.19%)
Jun 23, 2022	94.40	94.51	92.28	93.44	423,650	-0.74(-0.79%)
Jun 22, 2022	93.18	95.27	92.93	94.18	386,356	-0.40(-0.42%)
Jun 21, 2022	93.42	94.90	93.03	94.59	518,112	+2.52(+2.73%)
Jun 17, 2022	91.76	92.69	90.36	92.07	701,459	+0.32(+0.35%)
Jun 16, 2022	93.21	93.82	91.37	91.75	911,623	-3.21(-3.38%)
Jun 15, 2022	94.50	95.80	93.34	94.96	483,273	+1.30(+1.39%)
Jun 14, 2022	94.80	94.92	92.79	93.66	766,040	-0.85(-0.90%)
Jun 13, 2022	96.07	96.19	93.97	94.51	576,027	-3.67(-3.74%)
Jun 10, 2022	98.94	99.18	97.64	98.18	1,269,651	-2.17(-2.16%)
Jun 09, 2022	102.50	102.50	100.35	100.35	1,994,082	-2.17(-2.11%)
Jun 08, 2022	103.96	104.14	102.33	102.51	378,892	-1.94(-1.86%)
Jun 07, 2022	101.42	104.48	101.34	104.46	421,192	+2.41(+2.36%)
Jun 06, 2022	102.35	102.70	101.61	102.04	357,392	+0.42(+0.41%)
Jun 03, 2022	100.75	101.88	100.75	101.62	236,937	-0.06(-0.06%)
Jun 02, 2022	100.16	101.73	99.49	101.68	358,373	+1.97(+1.98%)
Jun 01, 2022	100.15	100.92	98.43	99.71	460,883	-0.12(-0.12%)
May 31, 2022	100.44	100.44	99.06	99.83	358,634	-1.21(-1.20%)
May 27, 2022	99.39	101.04	99.26	101.04	311,980	+2.07(+2.09%)
May 26, 2022	97.72	99.81	97.72	98.97	290,463	+1.58(+1.63%)
May 25, 2022	96.47	97.66	96.11	97.38	397,369	+0.82(+0.85%)
May 24, 2022	95.55	96.72	94.39	96.56	377,281	+0.71(+0.74%)
May 23, 2022	95.07	96.11	94.30	95.85	552,261	+1.80(+1.91%)
May 20, 2022	95.74	95.76	92.28	94.05	883,935	-0.88(-0.93%)
May 19, 2022	95.24	96.10	94.12	94.93	464,818	-1.16(-1.21%)
May 18, 2022	97.60	98.41	95.69	96.09	528,342	-2.47(-2.51%)
May 17, 2022	97.60	98.81	97.23	98.57	736,412	+2.28(+2.36%)
May 16, 2022	96.40	97.45	96.06	96.29	422,543	-0.16(-0.16%)
May 13, 2022	95.63	96.89	95.26	96.45	523,878	+1.60(+1.69%)
May 12, 2022	95.27	96.16	93.18	94.84	621,172	-0.63(-0.65%)
May 11, 2022	96.61	98.50	95.34	95.47	590,139	-1.06(-1.09%)
May 10, 2022	97.40	98.15	95.68	96.52	910,972	+0.18(+0.18%)
May 09, 2022	99.98	99.98	95.87	96.35	2,415,688	-4.47(-4.44%)
May 06, 2022	101.12	101.22	99.37	100.82	469,787	-0.67(-0.66%)
May 05, 2022	103.67	103.80	100.78	101.50	604,099	-2.51(-2.41%)
May 04, 2022	101.79	104.21	101.15	104.01	656,262	+2.67(+2.63%)
May 03, 2022	100.80	102.14	100.32	101.34	510,905	+0.80(+0.80%)
May 02, 2022	100.35	101.52	98.64	100.54	829,571	+0.05(+0.05%)
Apr 29, 2022	103.54	103.98	100.25	100.49	499,861	-2.94(-2.84%)
Apr 28, 2022	103.80	104.06	101.71	103.43	513,646	+0.56(+0.54%)
Apr 27, 2022	103.47	104.03	101.87	102.87	1,198,643	-0.84(-0.81%)
Apr 26, 2022	104.72	105.44	103.56	103.71	586,986	-1.45(-1.38%)
Apr 25, 2022	105.46	105.46	102.92	105.16	950,731	-0.65(-0.62%)
Apr 22, 2022	106.66	107.66	105.67	105.81	629,339	-0.92(-0.86%)
Apr 21, 2022	110.89	110.98	106.42	106.73	771,712	-3.25(-2.96%)
Apr 20, 2022	110.62	110.92	109.51	109.99	478,170	-0.07(-0.06%)
Apr 19, 2022	108.89	110.78	108.77	110.05	527,084	+0.95(+0.87%)
Apr 18, 2022	109.50	110.07	108.60	109.11	552,898	-0.23(-0.21%)
Apr 14, 2022	109.17	110.17	109.17	109.34	600,424	+0.29(+0.27%)
Apr 13, 2022	108.63	109.70	108.45	109.05	471,900	+0.94(+0.87%)
Apr 12, 2022	108.14	109.31	107.58	108.11	488,498	+0.61(+0.56%)
Apr 11, 2022	107.13	108.93	107.13	107.50	678,414	+0.37(+0.35%)
Apr 08, 2022	108.73	109.22	106.97	107.13	555,595	-1.48(-1.36%)
Apr 07, 2022	107.20	108.90	106.54	108.61	832,394	+1.55(+1.45%)
Apr 06, 2022	106.66	107.65	106.59	107.06	1,173,607	-0.41(-0.39%)
Apr 05, 2022	108.99	110.01	107.35	107.47	1,505,345	-1.29(-1.19%)
Apr 04, 2022	109.36	109.36	107.69	108.77	336,911	-0.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.