Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	94.34	97.33	94.31	97.15	496,001	+1.73(+1.82%)
Jun 29, 2022	96.22	96.60	94.28	95.41	366,347	-0.56(-0.58%)
Jun 28, 2022	97.25	98.75	95.82	95.97	444,088	-0.64(-0.66%)
Jun 27, 2022	96.58	97.04	95.68	96.61	319,159	+0.19(+0.19%)
Jun 24, 2022	94.08	96.43	94.08	96.42	368,501	+2.98(+3.19%)
Jun 23, 2022	94.40	94.51	92.29	93.44	423,637	-0.74(-0.79%)
Jun 22, 2022	93.18	95.27	92.93	94.19	386,344	-0.40(-0.42%)
Jun 21, 2022	93.42	94.90	93.03	94.59	518,095	+2.52(+2.73%)
Jun 17, 2022	91.77	92.69	90.37	92.07	701,437	+0.32(+0.35%)
Jun 16, 2022	93.22	93.82	91.38	91.75	911,594	-3.21(-3.38%)
Jun 15, 2022	94.50	95.80	93.35	94.96	483,258	+1.30(+1.39%)
Jun 14, 2022	94.80	94.92	92.80	93.66	766,015	-0.85(-0.90%)
Jun 13, 2022	96.08	96.20	93.97	94.51	576,009	-3.67(-3.74%)
Jun 10, 2022	98.94	99.18	97.65	98.18	1,269,610	-2.17(-2.16%)
Jun 09, 2022	102.50	102.50	100.35	100.35	1,994,019	-2.17(-2.11%)
Jun 08, 2022	103.96	104.15	102.33	102.52	378,879	-1.94(-1.86%)
Jun 07, 2022	101.42	104.48	101.34	104.46	421,179	+2.41(+2.36%)
Jun 06, 2022	102.35	102.71	101.62	102.05	357,381	+0.42(+0.41%)
Jun 03, 2022	100.76	101.89	100.76	101.63	236,929	-0.06(-0.06%)
Jun 02, 2022	100.16	101.73	99.50	101.69	358,361	+1.97(+1.98%)
Jun 01, 2022	100.15	100.92	98.43	99.71	460,868	-0.12(-0.12%)
May 31, 2022	100.44	100.44	99.07	99.83	358,622	-1.21(-1.20%)
May 27, 2022	99.39	101.04	99.26	101.04	311,970	+2.07(+2.09%)
May 26, 2022	97.72	99.81	97.72	98.97	290,454	+1.58(+1.63%)
May 25, 2022	96.48	97.66	96.12	97.39	397,357	+0.82(+0.85%)
May 24, 2022	95.55	96.72	94.40	96.57	377,269	+0.71(+0.74%)
May 23, 2022	95.07	96.12	94.30	95.85	552,244	+1.80(+1.91%)
May 20, 2022	95.75	95.76	92.29	94.05	883,907	-0.88(-0.93%)
May 19, 2022	95.25	96.11	94.12	94.93	464,804	-1.16(-1.21%)
May 18, 2022	97.60	98.42	95.70	96.10	528,325	-2.47(-2.51%)
May 17, 2022	97.60	98.81	97.23	98.57	736,389	+2.28(+2.36%)
May 16, 2022	96.40	97.45	96.07	96.29	422,530	-0.16(-0.16%)
May 13, 2022	95.64	96.90	95.27	96.45	523,861	+1.60(+1.69%)
May 12, 2022	95.28	96.17	93.19	94.85	621,152	-0.63(-0.65%)
May 11, 2022	96.61	98.51	95.34	95.47	590,120	-1.06(-1.09%)
May 10, 2022	97.41	98.15	95.69	96.53	910,943	+0.18(+0.18%)
May 09, 2022	99.99	99.99	95.87	96.35	2,415,610	-4.47(-4.44%)
May 06, 2022	101.13	101.23	99.37	100.83	469,772	-0.67(-0.67%)
May 05, 2022	103.67	103.81	100.79	101.50	604,079	-2.51(-2.41%)
May 04, 2022	101.79	104.21	101.16	104.01	656,241	+2.67(+2.63%)
May 03, 2022	100.81	102.14	100.33	101.34	510,889	+0.80(+0.80%)
May 02, 2022	100.36	101.52	98.65	100.54	829,544	+0.05(+0.05%)
Apr 29, 2022	103.54	103.99	100.25	100.49	499,845	-2.94(-2.84%)
Apr 28, 2022	103.81	104.06	101.71	103.43	513,630	+0.56(+0.54%)
Apr 27, 2022	103.47	104.03	101.87	102.88	1,198,604	-0.84(-0.81%)
Apr 26, 2022	104.72	105.45	103.56	103.72	586,968	-1.45(-1.38%)
Apr 25, 2022	105.47	105.47	102.92	105.16	950,701	-0.66(-0.62%)
Apr 22, 2022	106.66	107.66	105.67	105.82	629,319	-0.92(-0.86%)
Apr 21, 2022	110.89	110.99	106.42	106.74	771,687	-3.25(-2.96%)
Apr 20, 2022	110.62	110.93	109.51	109.99	478,155	-0.07(-0.06%)
Apr 19, 2022	108.89	110.78	108.77	110.06	527,067	+0.95(+0.87%)
Apr 18, 2022	109.50	110.08	108.60	109.11	552,880	-0.23(-0.21%)
Apr 14, 2022	109.18	110.17	109.18	109.34	600,405	+0.29(+0.27%)
Apr 13, 2022	108.63	109.70	108.45	109.05	471,885	+0.94(+0.87%)
Apr 12, 2022	108.14	109.31	107.59	108.11	488,482	+0.61(+0.56%)
Apr 11, 2022	107.14	108.93	107.14	107.51	678,392	+0.37(+0.35%)
Apr 08, 2022	108.73	109.23	106.97	107.14	555,577	-1.47(-1.36%)
Apr 07, 2022	107.20	108.91	106.54	108.61	832,367	+1.55(+1.45%)
Apr 06, 2022	106.66	107.66	106.59	107.06	1,173,569	-0.42(-0.39%)
Apr 05, 2022	108.99	110.01	107.35	107.48	1,505,297	-1.29(-1.19%)
Apr 04, 2022	109.36	109.36	107.69	108.77	336,901	-0.30(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.