Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coca-Cola Europacific Partners Plc
(NY:
CCEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
51.36
51.88
51.11
51.74
883,395
+0.48(+0.93%)
May 27, 2021
51.13
52.22
50.98
51.26
2,803,930
-0.18(-0.35%)
May 26, 2021
51.90
52.01
51.27
51.44
1,411,036
-0.27(-0.53%)
May 25, 2021
51.95
52.16
51.55
51.72
970,220
-0.25(-0.48%)
May 24, 2021
52.47
52.66
51.91
51.96
1,057,275
-0.60(-1.14%)
May 21, 2021
52.38
52.93
52.20
52.56
2,100,833
+0.09(+0.18%)
May 20, 2021
52.24
52.65
51.47
52.47
987,958
+1.33(+2.61%)
May 19, 2021
51.93
51.93
50.69
51.14
1,610,935
-0.58(-1.12%)
May 18, 2021
52.51
52.84
51.62
51.72
1,209,847
-0.80(-1.53%)
May 17, 2021
52.76
52.97
51.98
52.52
1,941,147
+0.99(+1.92%)
May 14, 2021
50.87
51.76
50.63
51.53
1,200,770
+1.46(+2.92%)
May 13, 2021
48.86
50.46
48.86
50.07
1,400,490
+1.12(+2.29%)
May 12, 2021
48.58
49.65
48.33
48.95
1,864,829
+0.93(+1.94%)
May 11, 2021
48.13
48.22
46.02
48.01
2,808,884
-0.23(-0.48%)
May 10, 2021
48.66
49.25
48.12
48.25
1,100,736
-0.32(-0.67%)
May 07, 2021
48.08
48.66
47.96
48.57
479,815
+0.14(+0.28%)
May 06, 2021
47.96
48.48
47.52
48.43
603,672
+0.78(+1.63%)
May 05, 2021
47.64
47.82
47.13
47.66
768,502
+0.00(+0.00%)
May 04, 2021
48.67
48.71
47.54
47.66
600,443
-0.86(-1.76%)
May 03, 2021
48.74
49.05
48.42
48.51
576,916
-0.07(-0.14%)
Apr 30, 2021
48.68
48.84
48.25
48.58
608,912
-0.38(-0.77%)
Apr 29, 2021
48.65
49.06
48.19
48.96
495,332
+0.30(+0.62%)
Apr 28, 2021
48.73
49.02
48.43
48.66
879,545
+0.32(+0.67%)
Apr 27, 2021
48.03
48.35
47.66
48.33
679,639
+0.32(+0.68%)
Apr 26, 2021
48.15
48.63
47.94
48.01
689,030
-0.36(-0.74%)
Apr 23, 2021
47.75
48.57
47.51
48.37
543,062
+0.37(+0.77%)
Apr 22, 2021
48.08
48.51
47.83
48.00
956,328
+0.01(+0.02%)
Apr 21, 2021
47.49
48.36
47.32
47.99
1,130,525
+0.82(+1.74%)
Apr 20, 2021
46.91
47.38
46.58
47.17
640,613
+0.00(+0.00%)
Apr 19, 2021
47.17
47.60
46.73
47.17
570,185
+0.19(+0.40%)
Apr 16, 2021
47.01
47.07
46.49
46.98
553,706
+0.35(+0.75%)
Apr 15, 2021
46.36
46.76
45.99
46.63
627,020
+0.80(+1.75%)
Apr 14, 2021
46.91
46.91
45.81
45.83
785,136
-0.57(-1.23%)
Apr 13, 2021
46.39
46.80
46.36
46.40
818,467
-0.29(-0.62%)
Apr 12, 2021
46.01
46.89
45.84
46.69
849,574
+0.64(+1.39%)
Apr 09, 2021
45.50
46.34
45.37
46.05
1,100,160
+0.66(+1.45%)
Apr 08, 2021
44.61
45.79
44.36
45.39
1,676,301
+1.12(+2.53%)
Apr 07, 2021
44.48
44.66
44.08
44.27
1,256,309
+0.03(+0.06%)
Apr 06, 2021
43.95
44.69
43.70
44.24
1,758,957
+0.52(+1.19%)
Apr 05, 2021
44.05
44.37
43.71
43.72
500,838
+0.03(+0.08%)
Apr 01, 2021
44.63
44.81
43.60
43.69
618,153
-0.91(-2.03%)
Mar 31, 2021
43.99
44.86
43.99
44.59
1,612,889
+0.50(+1.14%)
Mar 30, 2021
44.02
44.47
43.53
44.09
1,021,025
-0.01(-0.02%)
Mar 29, 2021
44.94
45.24
43.83
44.10
1,214,362
-1.33(-2.94%)
Mar 26, 2021
44.82
45.44
44.24
45.43
1,127,529
+0.56(+1.24%)
Mar 25, 2021
43.43
45.14
42.87
44.88
1,614,022
+1.37(+3.14%)
Mar 24, 2021
43.53
44.22
43.21
43.51
979,026
+0.48(+1.11%)
Mar 23, 2021
43.88
43.99
42.88
43.03
1,370,934
-1.11(-2.52%)
Mar 22, 2021
44.05
44.35
43.76
44.14
735,921
-0.13(-0.29%)
Mar 19, 2021
44.18
44.65
43.82
44.27
1,097,587
-0.09(-0.21%)
Mar 18, 2021
44.89
45.18
44.20
44.36
1,006,461
-0.91(-2.00%)
Mar 17, 2021
45.62
45.75
44.91
45.27
1,082,832
-0.20(-0.43%)
Mar 16, 2021
45.91
46.13
44.71
45.47
910,869
-0.24(-0.52%)
Mar 15, 2021
45.95
46.18
44.64
45.71
1,212,590
-0.73(-1.57%)
Mar 12, 2021
45.54
46.49
45.30
46.43
621,895
+0.79(+1.72%)
Mar 11, 2021
45.84
46.15
45.40
45.65
490,185
-0.42(-0.91%)
Mar 10, 2021
46.25
46.64
45.77
46.07
761,762
+0.02(+0.04%)
Mar 09, 2021
46.13
46.34
45.65
46.05
597,332
+0.67(+1.47%)
Mar 08, 2021
45.01
46.48
44.81
45.38
786,283
+0.16(+0.36%)
Mar 05, 2021
43.90
45.31
43.48
45.22
755,702
+1.84(+4.24%)
Mar 04, 2021
44.18
44.29
42.97
43.38
1,009,947
-0.34(-0.78%)
Mar 03, 2021
44.69
44.99
43.71
43.72
1,106,929
-1.13(-2.52%)
Mar 02, 2021
44.51
45.36
44.39
44.85
1,194,703
-0.08(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.