Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.46	26.46	25.78	26.21	60,017	-0.20(-0.74%)
Mar 30, 2020	26.13	26.40	25.72	26.40	18,971	+0.56(+2.16%)
Mar 27, 2020	25.89	26.42	25.51	25.84	26,248	-0.21(-0.79%)
Mar 26, 2020	25.56	26.39	25.19	26.05	97,488	+1.05(+4.18%)
Mar 25, 2020	25.14	25.59	24.70	25.01	60,889	+0.21(+0.86%)
Mar 24, 2020	24.94	24.94	24.04	24.79	170,574	+1.47(+6.30%)
Mar 23, 2020	23.55	23.93	22.77	23.32	74,248	+0.04(+0.18%)
Mar 20, 2020	23.86	24.37	23.15	23.28	28,606	-0.52(-2.18%)
Mar 19, 2020	23.25	24.29	22.88	23.80	31,894	+0.31(+1.34%)
Mar 18, 2020	22.38	23.88	22.38	23.49	112,468	+0.04(+0.17%)
Mar 17, 2020	23.02	24.07	22.21	23.45	26,859	+1.42(+6.46%)
Mar 16, 2020	22.32	23.41	21.77	22.02	14,550	-2.05(-8.50%)
Mar 13, 2020	24.38	24.38	22.31	24.07	27,991	+0.75(+3.22%)
Mar 12, 2020	24.02	25.48	22.29	23.32	26,492	-2.79(-10.68%)
Mar 11, 2020	26.92	27.26	26.11	26.11	7,921	-1.16(-4.25%)
Mar 10, 2020	28.06	28.06	26.18	27.26	10,623	-0.06(-0.23%)
Mar 09, 2020	27.80	28.38	27.28	27.33	122,267	-2.52(-8.43%)
Mar 06, 2020	29.67	29.85	29.41	29.84	14,456	-0.07(-0.23%)
Mar 05, 2020	29.55	30.33	29.55	29.91	13,682	-0.23(-0.75%)
Mar 04, 2020	29.93	30.14	29.55	30.14	12,905	+1.00(+3.42%)
Mar 03, 2020	29.98	29.98	28.69	29.14	15,700	-0.61(-2.05%)
Mar 02, 2020	29.04	29.76	28.42	29.75	19,554	+1.51(+5.33%)
Feb 28, 2020	28.28	28.28	27.18	28.25	15,892	+0.01(+0.04%)
Feb 27, 2020	29.32	29.42	28.24	28.24	38,103	-0.71(-2.46%)
Feb 26, 2020	28.76	29.02	28.43	28.95	21,916	+0.68(+2.40%)
Feb 25, 2020	28.48	28.48	28.04	28.27	2,688	+0.04(+0.16%)
Feb 24, 2020	28.48	28.48	27.99	28.22	10,678	-0.72(-2.50%)
Feb 21, 2020	28.97	29.03	28.75	28.95	7,382	-0.06(-0.20%)
Feb 20, 2020	29.28	29.28	28.76	29.01	9,074	-0.28(-0.97%)
Feb 19, 2020	29.24	29.38	29.24	29.29	1,522	+0.14(+0.48%)
Feb 18, 2020	29.13	29.15	28.93	29.15	3,247	+0.03(+0.10%)
Feb 14, 2020	29.03	29.15	29.03	29.12	6,049	+0.10(+0.33%)
Feb 13, 2020	29.27	29.27	29.02	29.02	568	-0.13(-0.44%)
Feb 12, 2020	29.14	29.21	28.94	29.15	1,522	+0.01(+0.03%)
Feb 11, 2020	29.39	29.45	29.08	29.14	4,550	-0.07(-0.24%)
Feb 10, 2020	28.84	29.21	28.76	29.21	4,920	+0.44(+1.53%)
Feb 07, 2020	28.95	28.95	28.67	28.77	2,870	-0.09(-0.33%)
Feb 06, 2020	28.99	28.99	28.73	28.87	2,763	+0.38(+1.34%)
Feb 05, 2020	28.35	28.59	28.35	28.49	4,835	+0.26(+0.94%)
Feb 04, 2020	27.78	28.26	27.78	28.22	7,378	+0.61(+2.21%)
Feb 03, 2020	27.57	27.61	27.52	27.61	1,394	+0.35(+1.27%)
Jan 31, 2020	27.72	27.72	27.06	27.26	7,074	-0.39(-1.40%)
Jan 30, 2020	27.97	27.97	27.49	27.65	7,106	-0.25(-0.90%)
Jan 29, 2020	28.25	28.25	27.90	27.90	7,676	-0.14(-0.51%)
Jan 28, 2020	27.87	28.09	27.87	28.05	2,535	+0.22(+0.80%)
Jan 27, 2020	27.81	27.88	27.75	27.82	2,947	-0.21(-0.73%)
Jan 24, 2020	28.69	28.69	27.98	28.03	10,253	-0.54(-1.90%)
Jan 23, 2020	28.80	28.80	28.38	28.57	6,130	-0.21(-0.73%)
Jan 22, 2020	29.02	29.02	28.78	28.78	3,106	+0.03(+0.10%)
Jan 21, 2020	29.08	29.18	28.75	28.75	10,137	-0.38(-1.31%)
Jan 17, 2020	29.62	29.62	29.13	29.13	5,741	-0.27(-0.92%)
Jan 16, 2020	29.47	29.54	29.23	29.41	6,231	+0.17(+0.60%)
Jan 15, 2020	29.19	29.43	29.19	29.23	4,800	+0.17(+0.60%)
Jan 14, 2020	28.67	29.06	28.47	29.06	4,504	+0.35(+1.21%)
Jan 13, 2020	28.89	28.89	28.52	28.71	19,911	-0.38(-1.30%)
Jan 10, 2020	29.84	29.84	29.09	29.09	5,434	-0.16(-0.54%)
Jan 09, 2020	29.26	29.42	29.14	29.25	6,397	+0.10(+0.36%)
Jan 08, 2020	28.91	29.24	28.89	29.14	7,403	+0.41(+1.41%)
Jan 07, 2020	28.81	28.82	28.64	28.74	3,792	-0.04(-0.15%)
Jan 06, 2020	28.46	28.78	28.27	28.78	6,604	+0.24(+0.85%)
Jan 03, 2020	28.68	28.84	28.51	28.54	7,382	-0.34(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.