Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	23.71	23.72	23.40	23.47	21,612	-0.45(-1.88%)
May 07, 2024	23.90	23.97	23.75	23.92	13,975	+0.07(+0.29%)
May 06, 2024	23.90	23.96	23.80	23.85	12,724	-0.01(-0.04%)
May 03, 2024	23.70	23.99	23.64	23.86	26,177	+0.51(+2.18%)
May 02, 2024	23.28	23.39	22.98	23.35	19,978	+0.31(+1.36%)
May 01, 2024	22.62	23.37	22.58	23.04	22,053	+0.45(+1.98%)
Apr 30, 2024	22.69	22.91	22.59	22.59	14,747	-0.29(-1.27%)
Apr 29, 2024	22.64	23.02	22.64	22.88	17,005	+0.58(+2.61%)
Apr 26, 2024	22.01	22.38	21.95	22.30	17,775	+0.36(+1.64%)
Apr 25, 2024	22.02	22.16	21.79	21.94	14,469	-0.23(-1.04%)
Apr 24, 2024	22.32	22.35	22.05	22.17	12,458	-0.10(-0.44%)
Apr 23, 2024	22.09	22.60	22.09	22.27	21,943	+0.24(+1.09%)
Apr 22, 2024	21.94	22.21	21.79	22.03	20,566	+0.32(+1.47%)
Apr 19, 2024	21.82	22.06	21.53	21.71	20,448	-0.13(-0.60%)
Apr 18, 2024	22.10	22.13	21.84	21.84	15,235	-0.25(-1.13%)
Apr 17, 2024	22.31	22.31	22.04	22.09	22,097	-0.11(-0.50%)
Apr 16, 2024	22.19	22.40	22.11	22.20	33,767	-0.14(-0.63%)
Apr 15, 2024	22.74	22.80	22.26	22.34	54,371	-0.36(-1.59%)
Apr 12, 2024	23.26	23.26	22.60	22.70	19,884	-0.57(-2.45%)
Apr 11, 2024	23.28	23.36	23.09	23.27	25,793	+0.09(+0.39%)
Apr 10, 2024	23.10	23.25	23.05	23.18	24,091	-0.30(-1.28%)
Apr 09, 2024	23.18	23.56	23.18	23.48	18,743	+0.37(+1.60%)
Apr 08, 2024	23.05	23.15	23.00	23.11	36,197	+0.01(+0.04%)
Apr 05, 2024	23.00	23.25	22.90	23.10	52,919	+0.03(+0.13%)
Apr 04, 2024	23.50	23.60	23.04	23.07	23,641	-0.24(-1.03%)
Apr 03, 2024	23.18	23.34	23.03	23.31	18,858	+0.06(+0.26%)
Apr 02, 2024	23.52	23.52	23.25	23.25	26,269	-0.59(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.