Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.87	37.00	36.87	36.91	1,380	+0.14(+0.38%)
May 27, 2022	36.73	36.78	36.62	36.78	414	+0.67(+1.86%)
May 26, 2022	35.79	36.13	35.79	36.11	347	+0.91(+2.59%)
May 25, 2022	34.63	35.19	34.63	35.19	1,019	+0.39(+1.13%)
May 24, 2022	34.55	35.10	34.55	34.80	1,653	-0.59(-1.67%)
May 23, 2022	35.16	35.39	35.16	35.39	130	+0.36(+1.02%)
May 20, 2022	35.41	35.41	34.37	35.03	1,469	-0.05(-0.13%)
May 19, 2022	35.08	35.08	35.08	35.08	97	+0.29(+0.82%)
May 18, 2022	34.93	34.93	34.79	34.79	1,257	-1.25(-3.45%)
May 17, 2022	35.89	36.04	35.57	36.04	1,231	+1.18(+3.40%)
May 16, 2022	35.16	35.16	34.75	34.85	1,161	-0.59(-1.66%)
May 13, 2022	35.29	35.61	34.97	35.44	5,417	+1.34(+3.93%)
May 12, 2022	34.26	34.26	33.62	34.10	922	+0.06(+0.16%)
May 11, 2022	34.75	34.93	34.05	34.05	1,289	-0.68(-1.96%)
May 10, 2022	34.97	35.02	34.41	34.73	3,057	+0.25(+0.72%)
May 09, 2022	34.59	34.59	34.45	34.48	779	-1.37(-3.81%)
May 06, 2022	35.63	35.84	35.63	35.84	315	-0.11(-0.31%)
May 05, 2022	36.13	36.13	35.94	35.95	281	-1.52(-4.05%)
May 04, 2022	36.32	37.50	36.32	37.47	1,037	+0.88(+2.41%)
May 03, 2022	36.70	36.70	36.59	36.59	737	+0.33(+0.91%)
May 02, 2022	35.78	36.26	35.47	36.26	857	+0.50(+1.39%)
Apr 29, 2022	36.56	36.56	35.76	35.76	636	-0.47(-1.31%)
Apr 28, 2022	35.68	36.27	35.68	36.24	485	+1.09(+3.10%)
Apr 27, 2022	35.04	35.47	35.04	35.15	1,550	+0.02(+0.05%)
Apr 26, 2022	35.40	35.50	35.13	35.13	2,011	-1.12(-3.09%)
Apr 25, 2022	36.18	36.25	36.15	36.25	2,350	-0.20(-0.54%)
Apr 22, 2022	37.14	37.14	36.45	36.45	404	-0.83(-2.22%)
Apr 21, 2022	38.38	38.38	37.28	37.28	826	-0.55(-1.46%)
Apr 20, 2022	37.86	37.86	37.83	37.83	243	+0.11(+0.29%)
Apr 19, 2022	37.31	37.72	37.31	37.72	523	+0.78(+2.10%)
Apr 18, 2022	37.08	37.18	36.77	36.94	3,731	+0.15(+0.42%)
Apr 14, 2022	36.79	36.79	36.79	36.79	105	-0.50(-1.34%)
Apr 13, 2022	36.79	37.29	36.79	37.29	1,273	+0.57(+1.54%)
Apr 12, 2022	37.11	37.11	36.72	36.72	585	+0.06(+0.16%)
Apr 11, 2022	37.18	37.18	36.66	36.66	522	-0.73(-1.95%)
Apr 08, 2022	37.74	37.74	37.39	37.39	983	-0.35(-0.92%)
Apr 07, 2022	37.70	37.82	37.31	37.74	1,806	-0.19(-0.50%)
Apr 06, 2022	38.23	38.23	37.93	37.93	1,231	-0.71(-1.83%)
Apr 05, 2022	39.60	39.60	38.64	38.64	460	-1.15(-2.90%)
Apr 04, 2022	39.68	39.80	39.68	39.80	422	+0.38(+0.96%)
Apr 01, 2022	39.42	39.42	39.42	39.42	250	-0.24(-0.60%)
Mar 31, 2022	40.19	40.19	39.66	39.66	770	-0.53(-1.31%)
Mar 30, 2022	40.65	40.65	40.18	40.18	419	-0.67(-1.65%)
Mar 29, 2022	40.72	40.87	40.72	40.86	300	+1.08(+2.72%)
Mar 28, 2022	39.58	39.78	39.38	39.78	1,098	+0.26(+0.66%)
Mar 25, 2022	39.34	39.51	39.34	39.51	704	-0.11(-0.27%)
Mar 24, 2022	39.17	39.62	39.17	39.62	568	+0.87(+2.25%)
Mar 23, 2022	38.77	38.77	38.75	38.75	251	-0.52(-1.32%)
Mar 22, 2022	39.27	39.27	39.27	39.27	45	+0.48(+1.25%)
Mar 21, 2022	39.02	39.02	38.51	38.78	987	-0.31(-0.78%)
Mar 18, 2022	38.33	39.09	38.33	39.09	843	+0.55(+1.43%)
Mar 17, 2022	38.09	38.54	38.09	38.54	995	+0.20(+0.53%)
Mar 16, 2022	37.14	38.34	37.14	38.34	1,244	+1.76(+4.81%)
Mar 15, 2022	36.34	36.58	36.18	36.58	985	+0.78(+2.17%)
Mar 14, 2022	35.72	35.80	35.72	35.80	1,262	-0.36(-1.00%)
Mar 11, 2022	36.63	36.63	36.16	36.16	752	-0.69(-1.86%)
Mar 10, 2022	36.62	36.90		36.85	2,625	-0.46(-1.22%)
Mar 09, 2022	37.36	37.37	37.30	37.30	955	+1.46(+4.06%)
Mar 08, 2022	36.04	36.27	35.85	35.85	1,799	+0.31(+0.88%)
Mar 07, 2022	36.79	36.89	35.35	35.53	2,894	-1.53(-4.14%)
Mar 04, 2022	37.80	37.80	36.85	37.07	3,725	-1.40(-3.65%)
Mar 03, 2022	38.47	38.47	38.47	38.47	84	-0.71(-1.80%)
Mar 02, 2022	38.69	39.18	38.69	39.18	1,280	+0.64(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.