Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3300	0.3542	0.3200	0.3388	147,268	+0.01(+2.64%)
May 16, 2024	0.3550	0.3650	0.3300	0.3301	95,474	-0.02(-4.48%)
May 15, 2024	0.3585	0.3600	0.3456	0.3456	43,940	-0.00(-0.12%)
May 14, 2024	0.3500	0.3600	0.3341	0.3460	31,736	+0.01(+1.70%)
May 13, 2024	0.3160	0.3545	0.3160	0.3402	151,471	-0.01(-4.06%)
May 10, 2024	0.3750	0.3750	0.3401	0.3546	39,477	-0.01(-1.50%)
May 09, 2024	0.3600	0.3990	0.3407	0.3600	49,831	-0.01(-2.33%)
May 08, 2024	0.3980	0.4000	0.3560	0.3686	208,234	-0.03(-7.85%)
May 07, 2024	0.4290	0.4290	0.3700	0.4000	154,962	-0.01(-1.96%)
May 06, 2024	0.4150	0.4299	0.4000	0.4080	136,107	+0.02(+6.28%)
May 03, 2024	0.4050	0.4398	0.3839	0.3839	149,515	-0.02(-5.91%)
May 02, 2024	0.4200	0.4446	0.4050	0.4080	153,633	-0.04(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.