Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	56.22	56.22	55.53	55.53	687	-1.37(-2.41%)
Jan 30, 2024	57.17	57.17	56.86	56.91	1,459	-0.50(-0.87%)
Jan 29, 2024	56.21	57.40	56.21	57.40	1,178	+1.08(+1.91%)
Jan 26, 2024	56.59	56.59	56.33	56.33	838	+0.01(+0.02%)
Jan 25, 2024	56.82	56.82	56.14	56.32	993	+0.03(+0.05%)
Jan 24, 2024	57.00	57.00	56.14	56.29	881	+0.02(+0.03%)
Jan 23, 2024	56.19	56.27	55.97	56.27	3,399	+0.35(+0.63%)
Jan 22, 2024	55.51	56.05	55.51	55.92	4,075	+0.95(+1.73%)
Jan 19, 2024	54.97	54.97	54.97	54.97	1,406	+0.93(+1.73%)
Jan 18, 2024	53.89	54.03	53.74	54.03	518	+0.46(+0.87%)
Jan 17, 2024	53.51	53.57	53.17	53.57	1,285	-0.55(-1.01%)
Jan 16, 2024	54.00	54.35	53.98	54.12	1,764	-0.18(-0.34%)
Jan 12, 2024	54.11	54.30	54.11	54.30	918	+0.27(+0.50%)
Jan 11, 2024	53.80	54.03	53.80	54.03	831	+0.35(+0.65%)
Jan 10, 2024	53.22	53.75	53.22	53.68	1,241	+0.44(+0.83%)
Jan 09, 2024	53.34	53.34	53.19	53.24	673	+0.07(+0.13%)
Jan 08, 2024	51.86	53.17	51.86	53.17	874	+1.22(+2.35%)
Jan 05, 2024	51.65	52.13	51.65	51.95	2,194	+0.03(+0.05%)
Jan 04, 2024	52.09	52.09	51.92	51.92	891	-0.16(-0.30%)
Jan 03, 2024	52.54	52.54	52.08	52.08	573	-1.15(-2.16%)
Jan 02, 2024	53.80	53.80	52.98	53.22	3,158	-1.28(-2.34%)
Dec 29, 2023	54.88	55.12	54.43	54.50	928	-0.42(-0.76%)
Dec 28, 2023	54.90	55.03	54.90	54.92	1,682	+0.14(+0.25%)
Dec 27, 2023	54.86	54.86	54.75	54.78	1,642	+0.01(+0.01%)
Dec 26, 2023	54.45	54.82	54.45	54.77	1,766	+0.36(+0.67%)
Dec 22, 2023	54.64	54.64	54.27	54.41	2,574	-0.02(-0.03%)
Dec 21, 2023	53.92	54.43	53.92	54.43	842	+1.09(+2.05%)
Dec 20, 2023	54.42	54.48	53.33	53.33	1,698	-0.99(-1.82%)
Dec 19, 2023	53.92	54.35	53.92	54.32	3,766	+0.56(+1.04%)
Dec 18, 2023	52.48	53.96	52.14	53.76	5,203	+0.24(+0.45%)
Dec 15, 2023	52.90	53.52	52.90	53.52	2,064	+0.65(+1.23%)
Dec 14, 2023	52.93	53.07	52.70	52.87	2,825	+0.18(+0.35%)
Dec 13, 2023	51.86	52.69	51.63	52.69	1,818	+0.89(+1.73%)
Dec 12, 2023	51.77	51.96	51.77	51.79	1,821	+0.17(+0.33%)
Dec 11, 2023	51.28	51.64	51.28	51.62	1,451	+0.28(+0.55%)
Dec 08, 2023	50.77	51.38	50.77	51.34	1,021	+0.49(+0.95%)
Dec 07, 2023	50.69	51.03	50.69	50.85	1,801	+0.04(+0.07%)
Dec 06, 2023	51.64	51.64	50.82	50.82	790	-0.20(-0.39%)
Dec 05, 2023	50.83	51.01	50.81	51.01	1,381	-0.21(-0.40%)
Dec 04, 2023	50.98	51.22	50.98	51.22	596	-0.38(-0.73%)
Dec 01, 2023	51.44	51.60	51.44	51.60	542	+0.77(+1.51%)
Nov 30, 2023	50.95	51.12	50.66	50.83	1,301	+0.08(+0.16%)
Nov 29, 2023	50.90	50.96	50.75	50.75	1,163	+1.01(+2.04%)
Nov 28, 2023	49.84	49.84	49.74	49.74	405	+0.41(+0.84%)
Nov 27, 2023	49.23	49.38	49.23	49.32	994	-0.10(-0.20%)
Nov 24, 2023	49.42	49.42	49.42	49.42	100	+0.05(+0.09%)
Nov 22, 2023	49.76	49.76	49.31	49.38	6,225	+0.44(+0.90%)
Nov 21, 2023	49.15	49.15	48.78	48.94	3,463	-0.54(-1.09%)
Nov 20, 2023	48.62	49.61	48.62	49.48	1,723	+0.76(+1.55%)
Nov 17, 2023	48.42	48.72	48.42	48.72	315	+0.39(+0.80%)
Nov 16, 2023	48.03	48.33	48.03	48.33	1,497	-0.59(-1.21%)
Nov 15, 2023	49.07	49.07	48.91	48.93	697	+0.22(+0.44%)
Nov 14, 2023	48.10	48.71	48.10	48.71	952	+1.71(+3.63%)
Nov 13, 2023	46.79	47.08	46.79	47.00	1,911	-0.13(-0.28%)
Nov 10, 2023	46.51	47.13	46.51	47.13	747	+0.97(+2.11%)
Nov 09, 2023	46.76	47.02	46.16	46.16	5,990	-0.79(-1.69%)
Nov 08, 2023	47.17	47.17	46.95	46.95	790	-0.23(-0.49%)
Nov 07, 2023	46.95	47.19	46.95	47.18	1,953	+0.83(+1.79%)
Nov 06, 2023	46.35	46.39	46.35	46.35	2,861	-0.55(-1.17%)
Nov 03, 2023	46.02	47.14	46.02	46.90	1,681	+0.93(+2.02%)
Nov 02, 2023	45.64	46.01	45.64	45.98	3,871	+1.01(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.