Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.18	42.25	42.06	42.18	194,194	+0.07(+0.16%)
Feb 28, 2024	42.06	42.11	41.95	42.11	15,878	+0.12(+0.28%)
Feb 27, 2024	42.08	42.09	41.90	41.99	38,110	-0.06(-0.14%)
Feb 26, 2024	42.08	42.15	41.95	42.05	48,888	-0.10(-0.24%)
Feb 23, 2024	42.06	42.17	42.00	42.15	24,382	+0.16(+0.38%)
Feb 22, 2024	42.14	42.14	41.86	41.99	35,206	+0.03(+0.07%)
Feb 21, 2024	42.19	42.19	41.87	41.96	34,237	-0.15(-0.35%)
Feb 20, 2024	42.08	42.17	42.05	42.11	32,872	+0.14(+0.33%)
Feb 16, 2024	42.00	42.03	41.88	41.97	30,908	-0.15(-0.36%)
Feb 15, 2024	42.24	42.24	42.04	42.12	36,757	+0.15(+0.37%)
Feb 14, 2024	41.95	42.07	41.86	41.97	41,449	+0.10(+0.24%)
Feb 13, 2024	42.00	42.06	41.83	41.87	20,123	-0.40(-0.94%)
Feb 12, 2024	42.30	42.32	42.17	42.27	53,251	+0.06(+0.14%)
Feb 09, 2024	42.29	42.29	42.16	42.21	30,388	-0.03(-0.07%)
Feb 08, 2024	42.33	42.33	42.20	42.24	19,847	-0.13(-0.30%)
Feb 07, 2024	42.38	42.51	42.31	42.37	23,148	-0.06(-0.14%)
Feb 06, 2024	42.33	42.48	42.29	42.43	20,345	+0.21(+0.49%)
Feb 05, 2024	42.41	42.41	42.16	42.22	48,614	-0.32(-0.75%)
Feb 02, 2024	42.62	42.64	42.45	42.53	26,043	-0.36(-0.83%)
Feb 01, 2024	42.89	42.99	42.83	42.89	29,099	+0.21(+0.49%)
Jan 31, 2024	42.71	42.86	42.61	42.68	122,266	+0.16(+0.37%)
Jan 30, 2024	42.54	42.54	42.37	42.52	26,551	+0.11(+0.26%)
Jan 29, 2024	42.46	42.51	42.32	42.42	16,648	+0.12(+0.28%)
Jan 26, 2024	42.43	42.43	42.22	42.30	35,212	-0.07(-0.16%)
Jan 25, 2024	42.33	42.37	42.21	42.37	114,138	+0.20(+0.47%)
Jan 24, 2024	42.43	42.45	42.11	42.17	18,607	-0.07(-0.16%)
Jan 23, 2024	42.30	42.31	42.14	42.24	36,080	-0.10(-0.23%)
Jan 22, 2024	42.44	42.44	42.26	42.34	21,433	+0.07(+0.16%)
Jan 19, 2024	42.27	42.27	42.12	42.27	26,412	+0.08(+0.19%)
Jan 18, 2024	42.26	42.35	42.19	42.19	24,345	-0.06(-0.14%)
Jan 17, 2024	42.30	42.38	42.20	42.25	19,264	-0.12(-0.28%)
Jan 16, 2024	42.58	42.62	42.37	42.37	20,749	-0.31(-0.73%)
Jan 12, 2024	42.61	42.79	42.61	42.68	9,944	+0.11(+0.27%)
Jan 11, 2024	42.49	42.64	42.37	42.56	18,310	+0.07(+0.16%)
Jan 10, 2024	42.54	42.54	42.37	42.50	16,554	+0.01(+0.03%)
Jan 09, 2024	42.45	42.50	42.34	42.49	18,809	+0.04(+0.09%)
Jan 08, 2024	42.38	42.56	42.36	42.45	30,763	+0.12(+0.28%)
Jan 05, 2024	42.31	42.50	42.23	42.33	17,832	-0.12(-0.28%)
Jan 04, 2024	42.36	42.48	42.32	42.45	19,261	-0.18(-0.43%)
Jan 03, 2024	42.46	42.69	42.36	42.63	32,273	+0.05(+0.11%)
Jan 02, 2024	42.67	42.67	42.51	42.58	29,646	-0.18(-0.42%)
Dec 29, 2023	42.67	42.85	42.67	42.76	112,238	-0.07(-0.16%)
Dec 28, 2023	42.89	42.93	42.75	42.83	23,381	-0.11(-0.25%)
Dec 27, 2023	42.79	42.94	42.79	42.94	24,083	+0.29(+0.68%)
Dec 26, 2023	42.66	42.74	42.59	42.65	27,289	-0.01(-0.03%)
Dec 22, 2023	42.74	42.74	42.55	42.66	44,107	+0.06(+0.14%)
Dec 21, 2023	42.67	42.71	42.55	42.60	25,612	-0.06(-0.14%)
Dec 20, 2023	42.60	42.67	42.47	42.66	62,116	+0.14(+0.33%)
Dec 19, 2023	42.43	42.58	42.43	42.52	34,530	+0.03(+0.08%)
Dec 18, 2023	42.50	42.51	42.35	42.49	32,452	-0.04(-0.10%)
Dec 15, 2023	42.57	42.63	42.42	42.53	33,162	-0.06(-0.14%)
Dec 14, 2023	42.51	42.60	42.36	42.59	37,793	+0.35(+0.83%)
Dec 13, 2023	41.89	42.27	41.72	42.24	34,283	+0.48(+1.16%)
Dec 12, 2023	41.68	41.80	41.59	41.76	25,152	+0.10(+0.24%)
Dec 11, 2023	41.67	41.70	41.50	41.66	24,905	+0.03(+0.07%)
Dec 08, 2023	41.69	41.77	41.54	41.63	15,833	-0.23(-0.54%)
Dec 07, 2023	41.81	41.90	41.67	41.86	28,474	+0.10(+0.24%)
Dec 06, 2023	41.80	41.89	41.69	41.76	30,795	+0.07(+0.17%)
Dec 05, 2023	41.67	41.73	41.57	41.69	228,214	+0.21(+0.50%)
Dec 04, 2023	41.57	42.29	41.35	41.48	15,544	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.