Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.26	30.26	30.26	30.26	0	+0.02(+0.05%)
May 27, 2021	30.25	30.25	30.25	30.25	0	+0.06(+0.19%)
May 26, 2021	30.19	30.19	30.19	30.19	0	+0.03(+0.11%)
May 25, 2021	30.16	30.16	30.16	30.16	0	-0.07(-0.22%)
May 24, 2021	30.22	30.22	30.22	30.22	0	+0.25(+0.85%)
May 21, 2021	29.97	29.97	29.97	29.97	0	-0.02(-0.08%)
May 20, 2021	29.99	29.99	29.99	29.99	0	+0.29(+0.96%)
May 19, 2021	29.71	29.71	29.71	29.71	0	-0.12(-0.40%)
May 18, 2021	29.83	29.83	29.83	29.83	5	-0.18(-0.59%)
May 17, 2021	30.01	30.01	30.01	30.01	0	-0.09(-0.31%)
May 14, 2021	30.10	30.10	30.10	30.10	0	+0.37(+1.23%)
May 13, 2021	29.73	29.73	29.73	29.73	0	+0.32(+1.10%)
May 12, 2021	29.41	29.41	29.41	29.41	0	-0.52(-1.73%)
May 11, 2021	29.93	29.93	29.93	29.93	0	-0.29(-0.96%)
May 10, 2021	30.22	30.22	30.22	30.22	0	-0.25(-0.82%)
May 07, 2021	30.38	30.46	30.38	30.46	862	+0.22(+0.72%)
May 06, 2021	30.25	30.25	30.25	30.25	0	+0.19(+0.63%)
May 05, 2021	30.06	30.06	30.06	30.06	0	+0.03(+0.09%)
May 04, 2021	30.03	30.03	30.03	30.03	0	-0.18(-0.58%)
May 03, 2021	30.21	30.21	30.21	30.21	0	+0.06(+0.20%)
Apr 30, 2021	30.14	30.14	30.14	30.14	0	-0.18(-0.59%)
Apr 29, 2021	30.32	30.32	30.32	30.32	0	+0.16(+0.53%)
Apr 28, 2021	30.16	30.16	30.16	30.16	0	-0.03(-0.11%)
Apr 27, 2021	30.20	30.20	30.20	30.20	0	+0.02(+0.07%)
Apr 26, 2021	30.17	30.17	30.17	30.17	0	+0.03(+0.10%)
Apr 23, 2021	29.85	30.14	29.85	30.14	100	+0.27(+0.89%)
Apr 22, 2021	29.97	29.97	29.88	29.88	100	-0.22(-0.73%)
Apr 21, 2021	30.10	30.10	30.10	30.10	0	+0.22(+0.74%)
Apr 20, 2021	29.88	29.88	29.88	29.88	138	-0.15(-0.50%)
Apr 19, 2021	29.97	30.03	29.97	30.03	2,700	-0.15(-0.49%)
Apr 16, 2021	30.17	30.17	30.17	30.17	0	+0.09(+0.30%)
Apr 15, 2021	30.08	30.08	30.08	30.08	0	+0.28(+0.93%)
Apr 14, 2021	29.81	29.81	29.81	29.81	0	-0.11(-0.38%)
Apr 13, 2021	29.92	29.92	29.92	29.92	43	+0.08(+0.27%)
Apr 12, 2021	29.84	29.84	29.84	29.84	0	+0.01(+0.02%)
Apr 09, 2021	29.84	29.84	29.84	29.84	0	+0.19(+0.63%)
Apr 08, 2021	29.65	29.65	29.65	29.65	0	+0.11(+0.37%)
Apr 07, 2021	29.54	29.54	29.54	29.54	0	+0.04(+0.14%)
Apr 06, 2021	29.50	29.50	29.50	29.50	0	-0.05(-0.15%)
Apr 05, 2021	29.54	29.54	29.54	29.54	0	+0.37(+1.25%)
Apr 01, 2021	29.18	29.18	29.18	29.18	0	+0.23(+0.79%)
Mar 31, 2021	28.95	28.95	28.95	28.95	0	+0.12(+0.43%)
Mar 30, 2021	28.83	28.83	28.83	28.83	0	-0.06(-0.22%)
Mar 29, 2021	28.89	28.89	28.89	28.89	0	+0.01(+0.04%)
Mar 26, 2021	28.88	28.88	28.88	28.88	0	+0.33(+1.16%)
Mar 25, 2021	28.55	28.55	28.55	28.55	0	+0.11(+0.39%)
Mar 24, 2021	28.44	28.44	28.44	28.44	105	-0.09(-0.33%)
Mar 23, 2021	28.53	28.53	28.53	28.53	106	-0.19(-0.67%)
Mar 22, 2021	28.74	28.77	28.72	28.72	1,651	+0.14(+0.49%)
Mar 19, 2021	28.58	28.58	28.58	28.58	100	-0.01(-0.02%)
Mar 18, 2021	28.59	28.59	28.59	28.59	0	-0.32(-1.11%)
Mar 17, 2021	28.91	28.91	28.91	28.91	0	+0.04(+0.16%)
Mar 16, 2021	28.87	28.87	28.87	28.87	0	-0.01(-0.05%)
Mar 15, 2021	28.88	28.88	28.88	28.88	0	+0.13(+0.47%)
Mar 12, 2021	28.75	28.75	28.75	28.75	0	+0.03(+0.11%)
Mar 11, 2021	28.72	28.72	28.72	28.72	0	+0.23(+0.81%)
Mar 10, 2021	28.48	28.48	28.48	28.48	0	+0.13(+0.45%)
Mar 09, 2021	28.36	28.36	28.36	28.36	0	+0.31(+1.09%)
Mar 08, 2021	28.27	28.27	28.05	28.05	400	-0.09(-0.31%)
Mar 05, 2021	28.14	28.14	28.14	28.14	0	+0.48(+1.72%)
Mar 04, 2021	27.66	27.66	27.66	27.66	0	-0.36(-1.29%)
Mar 03, 2021	28.02	28.02	28.02	28.02	0	-0.30(-1.06%)
Mar 02, 2021	28.32	28.32	28.32	28.32	0	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.