Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.58	19.58	19.58	19.58	4	+0.58(+3.05%)
Jan 28, 2022	19.00	19.00	19.00	19.00	0	+0.37(+1.97%)
Jan 27, 2022	18.63	18.63	18.63	18.63	2	-0.21(-1.12%)
Jan 26, 2022	19.43	19.43	18.84	18.84	700	-0.18(-0.94%)
Jan 25, 2022	19.05	19.05	19.00	19.02	208	-0.48(-2.47%)
Jan 24, 2022	19.50	19.50	19.50	19.50	0	+0.15(+0.77%)
Jan 21, 2022	19.35	19.35	19.35	19.35	100	-0.36(-1.83%)
Jan 20, 2022	20.25	20.25	19.71	19.71	1,000	-0.24(-1.19%)
Jan 19, 2022	19.95	19.95	19.95	19.95	0	-0.10(-0.47%)
Jan 18, 2022	20.05	20.05	20.05	20.05	2	-0.59(-2.86%)
Jan 14, 2022				20.64	0	-0.02(-0.12%)
Jan 13, 2022	20.93	20.93	20.66	20.66	702	-0.50(-2.35%)
Jan 12, 2022	21.21	21.21	21.14	21.16	896	+0.08(+0.38%)
Jan 11, 2022	21.04	21.08	21.01	21.08	337	+0.32(+1.53%)
Jan 10, 2022	20.61	20.76	20.61	20.76	252	-0.12(-0.56%)
Jan 07, 2022	20.88	20.88	20.88	20.88	312	-0.21(-1.02%)
Jan 06, 2022	21.09	21.09	21.09	21.09	5,002	+0.02(+0.08%)
Jan 05, 2022	21.08	21.08	21.08	21.08	0	-0.56(-2.61%)
Jan 04, 2022	21.64	21.64	21.64	21.64	0	-0.14(-0.66%)
Jan 03, 2022	21.78	21.78	21.78	21.78	304	-0.15(-0.70%)
Dec 31, 2021	22.00	22.00	21.94	21.94	307	-0.07(-0.31%)
Dec 30, 2021	22.01	22.01	22.01	22.01	0	+0.06(+0.30%)
Dec 29, 2021	21.98	21.98	21.94	21.94	455	+0.06(+0.29%)
Dec 28, 2021	21.88	21.88	21.88	21.88	100	-0.19(-0.86%)
Dec 27, 2021	22.07	22.07	22.07	22.07	50	+0.20(+0.90%)
Dec 23, 2021	21.86	21.87	21.86	21.87	216	+0.16(+0.74%)
Dec 22, 2021	21.65	21.71	21.65	21.71	403	+0.39(+1.84%)
Dec 21, 2021	21.09	21.32	21.09	21.32	100	+0.49(+2.38%)
Dec 20, 2021	20.82	20.82	20.82	20.82	0	-0.24(-1.14%)
Dec 17, 2021	21.01	21.20	21.01	21.06	2,838	-0.16(-0.74%)
Dec 16, 2021	21.40	21.40	21.20	21.22	3,689	-0.34(-1.59%)
Dec 15, 2021	21.56	21.56	21.56	21.56	1	+0.25(+1.15%)
Dec 14, 2021	21.32	21.32	21.32	21.32	0	-0.47(-2.15%)
Dec 13, 2021	21.78	21.78	21.78	21.78	0	-0.08(-0.38%)
Dec 10, 2021	21.87	21.87	21.87	21.87	0	+0.12(+0.55%)
Dec 09, 2021	21.75	21.75	21.75	21.75	41	-0.38(-1.72%)
Dec 08, 2021	22.13	22.13	22.13	22.13	0	+0.18(+0.80%)
Dec 07, 2021	21.95	21.95	21.95	21.95	0	+0.64(+3.01%)
Dec 06, 2021	21.31	21.31	21.31	21.31	2	+0.34(+1.62%)
Dec 03, 2021	20.97	20.97	20.97	20.97	100	-0.31(-1.46%)
Dec 02, 2021	21.28	21.28	21.28	21.28	0	+0.66(+3.21%)
Dec 01, 2021	20.62	20.62	20.62	20.62	11	-0.50(-2.37%)
Nov 30, 2021	21.12	21.12	21.12	21.12	1	-0.28(-1.32%)
Nov 29, 2021	21.40	21.40	21.40	21.40	0	+0.40(+1.89%)
Nov 26, 2021	21.01	21.01	21.01	21.01	100	-0.53(-2.44%)
Nov 24, 2021	21.53	21.53	21.53	21.53	100	+0.11(+0.52%)
Nov 23, 2021	21.42	21.42	21.42	21.42	0	-0.13(-0.62%)
Nov 22, 2021	21.56	21.56	21.56	21.56	5	-0.31(-1.43%)
Nov 19, 2021	21.87	21.87	21.87	21.87	0	-0.12(-0.56%)
Nov 18, 2021	21.99	21.99	21.99	21.99	0	-0.05(-0.21%)
Nov 17, 2021	22.04	22.04	22.04	22.04	0	-0.11(-0.48%)
Nov 16, 2021	22.15	22.15	22.15	22.15	0	+0.18(+0.81%)
Nov 15, 2021	21.97	21.97	21.97	21.97	0	+0.15(+0.70%)
Nov 12, 2021	21.82	21.82	21.82	21.82	0	+0.31(+1.43%)
Nov 11, 2021	21.51	21.51	21.51	21.51	15	-0.12(-0.55%)
Nov 10, 2021	21.63	21.63	21.63	21.63	0	-0.38(-1.75%)
Nov 09, 2021	22.01	22.01	22.01	22.01	0	+0.12(+0.54%)
Nov 08, 2021	21.90	21.90	21.89	21.89	254	+0.15(+0.67%)
Nov 05, 2021	21.75	21.75	21.75	21.75	100	-0.00(-0.02%)
Nov 04, 2021	21.74	21.75	21.74	21.75	1,174	+0.16(+0.75%)
Nov 03, 2021	21.59	21.59	21.59	21.59	2	+0.12(+0.56%)
Nov 02, 2021	21.47	21.47	21.47	21.47	0	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.