Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.21	17.21	17.21	17.21	100	-0.46(-2.59%)
Apr 28, 2022	17.67	17.67	17.67	17.67	91	+0.32(+1.84%)
Apr 27, 2022	17.35	17.35	17.35	17.35	79	+0.18(+1.07%)
Apr 26, 2022	17.17	17.17	17.17	17.17	0	-0.21(-1.24%)
Apr 22, 2022				17.38	0	-0.45(-2.52%)
Apr 21, 2022	18.26	18.26	17.83	17.83	300	-0.33(-1.80%)
Apr 20, 2022	18.20	18.27	18.16	18.16	1,202	+0.09(+0.49%)
Apr 19, 2022	17.91	18.07	17.91	18.07	705	+0.41(+2.30%)
Apr 18, 2022	17.66	17.66	17.66	17.66	0	-0.10(-0.57%)
Apr 14, 2022	17.76	17.76	17.76	17.76	0	-0.29(-1.61%)
Apr 13, 2022	18.05	18.05	18.05	18.05	1	+0.23(+1.26%)
Apr 12, 2022	17.83	17.83	17.83	17.83	0	-0.19(-1.06%)
Apr 11, 2022	18.17	18.17	18.02	18.02	125	-0.30(-1.65%)
Apr 08, 2022	18.32	18.32	18.32	18.32	0	-0.21(-1.15%)
Apr 07, 2022	18.53	18.53	18.53	18.53	0	+0.05(+0.28%)
Apr 06, 2022	18.48	18.48	18.48	18.48	0	-0.18(-0.96%)
Apr 05, 2022	18.83	18.83	18.66	18.66	424	-0.27(-1.42%)
Apr 04, 2022	18.93	18.93	18.93	18.93	5	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.