Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HLGN
)
2.450
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.820
3.890
3.740
3.870
1,514,947
+0.07(+1.84%)
May 27, 2022
3.970
4.010
3.770
3.800
374,245
-0.13(-3.31%)
May 26, 2022
4.020
4.075
3.880
3.930
353,428
-0.08(-2.00%)
May 25, 2022
3.750
4.070
3.750
4.010
443,318
+0.28(+7.51%)
May 24, 2022
3.720
3.845
3.510
3.730
403,602
+0.01(+0.27%)
May 23, 2022
3.190
3.730
3.190
3.720
512,668
+0.25(+7.20%)
May 20, 2022
3.490
3.620
3.390
3.470
541,213
+0.03(+0.87%)
May 19, 2022
3.300
3.560
3.290
3.440
299,549
+0.13(+3.93%)
May 18, 2022
3.190
3.390
3.070
3.310
455,154
+0.07(+2.16%)
May 17, 2022
3.310
3.390
3.160
3.240
481,819
+0.02(+0.62%)
May 16, 2022
3.550
3.690
3.200
3.220
650,701
-0.34(-9.55%)
May 13, 2022
3.010
3.880
3.010
3.560
1,326,560
+0.62(+21.09%)
May 12, 2022
3.150
3.220
2.871
2.940
1,212,376
-0.27(-8.41%)
May 11, 2022
3.050
3.330
3.050
3.210
353,676
+0.14(+4.56%)
May 10, 2022
3.110
3.150
3.050
3.070
644,559
-0.01(-0.32%)
May 09, 2022
3.370
3.380
3.000
3.080
674,126
-0.38(-10.98%)
May 06, 2022
3.440
3.520
3.330
3.460
480,866
+0.01(+0.29%)
May 05, 2022
3.640
3.690
3.370
3.450
300,667
-0.23(-6.25%)
May 04, 2022
3.710
3.710
3.430
3.680
326,740
+0.05(+1.38%)
May 03, 2022
3.900
4.090
3.630
3.630
354,174
-0.29(-7.40%)
May 02, 2022
3.830
3.940
3.770
3.920
242,396
+0.08(+2.08%)
Apr 29, 2022
3.940
4.060
3.830
3.840
286,384
-0.13(-3.27%)
Apr 28, 2022
4.040
4.080
3.860
3.970
343,336
-0.07(-1.73%)
Apr 27, 2022
4.010
4.170
3.990
4.040
240,162
+0.08(+2.02%)
Apr 26, 2022
3.920
4.040
3.840
3.960
276,648
+0.01(+0.25%)
Apr 25, 2022
3.820
4.000
3.810
3.950
412,264
+0.15(+3.95%)
Apr 22, 2022
4.170
4.170
3.680
3.800
517,489
-0.31(-7.54%)
Apr 21, 2022
4.380
4.400
4.110
4.110
404,252
-0.24(-5.52%)
Apr 20, 2022
4.130
4.390
4.060
4.350
369,015
+0.16(+3.82%)
Apr 19, 2022
4.110
4.255
3.960
4.190
329,178
+0.15(+3.71%)
Apr 18, 2022
4.500
4.520
3.980
4.040
608,704
-0.48(-10.62%)
Apr 14, 2022
4.670
4.710
4.500
4.520
301,181
-0.09(-1.95%)
Apr 13, 2022
4.870
4.870
4.600
4.610
405,261
-0.30(-6.11%)
Apr 12, 2022
4.650
5.000
4.620
4.910
511,484
+0.24(+5.14%)
Apr 11, 2022
4.770
4.840
4.640
4.670
439,998
-0.22(-4.50%)
Apr 08, 2022
4.900
4.940
4.730
4.890
254,225
-0.08(-1.61%)
Apr 07, 2022
4.980
5.000
4.730
4.970
452,701
-0.22(-4.24%)
Apr 06, 2022
4.990
5.220
4.700
5.190
456,090
+0.18(+3.59%)
Apr 05, 2022
5.170
5.290
4.910
5.010
474,460
-0.22(-4.21%)
Apr 04, 2022
5.150
5.310
5.120
5.230
540,012
+0.04(+0.77%)
Apr 01, 2022
5.250
5.260
5.080
5.190
441,833
-0.07(-1.33%)
Mar 31, 2022
5.500
5.520
5.230
5.260
553,582
-0.30(-5.40%)
Mar 30, 2022
5.540
5.750
5.380
5.560
523,783
+0.03(+0.54%)
Mar 29, 2022
5.120
5.580
4.930
5.530
685,138
+0.56(+11.27%)
Mar 28, 2022
5.330
5.460
4.693
4.970
816,520
-0.31(-5.87%)
Mar 25, 2022
5.570
6.000
5.240
5.280
488,457
-0.32(-5.71%)
Mar 24, 2022
5.730
5.870
5.240
5.600
816,307
-0.30(-5.08%)
Mar 23, 2022
6.000
6.280
5.720
5.900
928,808
-0.16(-2.64%)
Mar 22, 2022
6.050
6.740
5.800
6.060
1,643,726
+0.05(+0.83%)
Mar 21, 2022
4.960
6.331
4.960
6.010
1,500,728
+1.09(+22.15%)
Mar 18, 2022
4.890
5.130
4.890
4.920
5,458,420
+0.01(+0.20%)
Mar 17, 2022
5.000
5.025
4.880
4.910
662,042
-0.13(-2.58%)
Mar 16, 2022
5.040
5.127
4.950
5.040
512,823
+0.09(+1.82%)
Mar 15, 2022
4.660
5.024
4.660
4.950
632,312
+0.29(+6.22%)
Mar 14, 2022
5.250
5.480
4.550
4.660
635,760
-0.72(-13.38%)
Mar 11, 2022
5.120
5.735
5.120
5.380
668,573
+0.27(+5.28%)
Mar 10, 2022
4.900
5.160
4.880
5.110
539,470
+0.07(+1.39%)
Mar 09, 2022
5.210
5.210
4.910
5.040
886,135
+0.03(+0.60%)
Mar 08, 2022
5.050
5.180
4.861
5.010
1,027,451
+0.06(+1.21%)
Mar 07, 2022
6.010
6.100
4.830
4.950
912,283
-0.99(-16.67%)
Mar 04, 2022
6.270
6.400
5.800
5.940
487,946
-0.38(-6.01%)
Mar 03, 2022
5.510
6.630
5.510
6.320
760,965
+0.80(+14.49%)
Mar 02, 2022
5.940
6.119
5.330
5.520
566,082
-0.37(-6.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.