Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ALLG
)
0.9025
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.020
1.130
1.020
1.130
88,354
+0.06(+5.61%)
Jan 30, 2024
1.060
1.070
1.010
1.070
49,502
+0.01(+0.94%)
Jan 29, 2024
1.050
1.060
0.9840
1.060
77,510
+0.04(+3.92%)
Jan 26, 2024
1.030
1.040
0.9800
1.020
146,072
+0.02(+2.41%)
Jan 25, 2024
1.020
1.040
0.9673
0.9960
134,370
-0.02(-2.35%)
Jan 24, 2024
1.060
1.070
1.000
1.020
63,857
-0.01(-0.97%)
Jan 23, 2024
1.070
1.105
1.010
1.030
53,406
-0.01(-0.96%)
Jan 22, 2024
1.030
1.120
1.030
1.040
57,093
-0.02(-1.89%)
Jan 19, 2024
1.050
1.130
1.010
1.060
68,833
-0.01(-0.93%)
Jan 18, 2024
1.180
1.210
1.040
1.070
88,246
+0.03(+2.88%)
Jan 17, 2024
1.080
1.080
1.010
1.040
45,316
-0.01(-0.95%)
Jan 16, 2024
1.190
1.190
1.000
1.050
147,313
-0.10(-8.70%)
Jan 12, 2024
1.190
1.200
1.120
1.150
50,779
+0.01(+0.88%)
Jan 11, 2024
1.150
1.190
1.100
1.140
107,561
-0.01(-0.87%)
Jan 10, 2024
1.170
1.220
1.150
1.150
68,846
-0.01(-0.86%)
Jan 09, 2024
1.240
1.240
1.130
1.160
123,850
-0.09(-7.20%)
Jan 08, 2024
1.300
1.300
1.240
1.250
19,423
-0.02(-1.57%)
Jan 05, 2024
1.230
1.350
1.230
1.270
37,517
+0.01(+0.79%)
Jan 04, 2024
1.230
1.310
1.210
1.260
69,756
+0.00(+0.00%)
Jan 03, 2024
1.320
1.320
1.210
1.260
53,537
-0.04(-3.08%)
Jan 02, 2024
1.350
1.380
1.210
1.300
120,047
-0.05(-3.70%)
Dec 29, 2023
1.400
1.419
1.310
1.350
72,352
-0.02(-1.46%)
Dec 28, 2023
1.350
1.420
1.340
1.370
66,283
+0.00(+0.00%)
Dec 27, 2023
1.360
1.480
1.335
1.370
243,792
+0.02(+1.48%)
Dec 26, 2023
1.250
1.360
1.250
1.350
117,680
+0.07(+5.47%)
Dec 22, 2023
1.270
1.300
1.250
1.280
63,116
+0.01(+0.79%)
Dec 21, 2023
1.350
1.370
1.190
1.270
126,710
-0.07(-5.22%)
Dec 20, 2023
1.460
1.460
1.270
1.340
132,786
-0.08(-5.63%)
Dec 19, 2023
1.330
1.430
1.300
1.420
99,860
+0.04(+2.90%)
Dec 18, 2023
1.390
1.400
1.310
1.380
91,229
-0.01(-0.72%)
Dec 15, 2023
1.270
1.420
1.190
1.390
490,747
+0.13(+10.32%)
Dec 14, 2023
1.240
1.320
1.170
1.260
133,609
+0.08(+6.78%)
Dec 13, 2023
1.150
1.216
1.100
1.180
72,763
+0.04(+3.51%)
Dec 12, 2023
1.130
1.160
1.109
1.140
53,563
+0.03(+2.70%)
Dec 11, 2023
1.240
1.240
1.100
1.110
138,209
-0.08(-6.72%)
Dec 08, 2023
1.170
1.220
1.150
1.190
48,103
+0.02(+1.71%)
Dec 07, 2023
1.170
1.200
1.140
1.170
38,301
+0.00(+0.00%)
Dec 06, 2023
1.210
1.210
1.140
1.170
54,638
+0.01(+0.86%)
Dec 05, 2023
1.210
1.240
1.150
1.160
71,098
-0.02(-1.69%)
Dec 04, 2023
1.180
1.220
1.120
1.180
122,966
+0.00(+0.00%)
Dec 01, 2023
1.180
1.290
1.120
1.180
150,671
+0.00(+0.00%)
Nov 30, 2023
1.240
1.270
1.130
1.180
182,913
-0.06(-4.84%)
Nov 29, 2023
1.290
1.290
1.210
1.240
135,927
-0.01(-0.80%)
Nov 28, 2023
1.400
1.400
1.210
1.250
215,220
-0.15(-10.71%)
Nov 27, 2023
1.470
1.500
1.350
1.400
121,783
+0.02(+1.45%)
Nov 24, 2023
1.360
1.410
1.280
1.380
95,486
-0.02(-1.43%)
Nov 22, 2023
1.500
1.520
1.360
1.400
103,267
-0.10(-6.67%)
Nov 21, 2023
1.570
1.650
1.480
1.500
48,025
-0.09(-5.66%)
Nov 20, 2023
1.550
1.710
1.550
1.590
110,150
+0.07(+4.61%)
Nov 17, 2023
1.540
1.600
1.490
1.520
68,597
+0.00(+0.00%)
Nov 16, 2023
1.480
1.610
1.400
1.520
148,356
+0.06(+4.11%)
Nov 15, 2023
1.200
1.460
1.200
1.460
184,568
+0.24(+19.67%)
Nov 14, 2023
1.430
1.430
0.9853
1.220
507,319
-0.15(-10.95%)
Nov 13, 2023
1.530
1.530
1.370
1.370
110,858
-0.13(-8.67%)
Nov 10, 2023
1.450
1.500
1.400
1.500
45,369
+0.05(+3.45%)
Nov 09, 2023
1.430
1.478
1.420
1.450
36,788
+0.00(+0.00%)
Nov 08, 2023
1.500
1.500
1.400
1.450
113,049
-0.06(-3.97%)
Nov 07, 2023
1.580
1.580
1.460
1.510
27,882
-0.02(-1.31%)
Nov 06, 2023
1.500
1.580
1.420
1.530
133,534
+0.04(+2.68%)
Nov 03, 2023
1.490
1.500
1.450
1.490
114,732
+0.02(+1.36%)
Nov 02, 2023
1.460
1.490
1.430
1.470
48,394
+0.01(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.