Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.80	27.80	27.72	27.72	315	-0.14(-0.50%)
May 16, 2024	27.87	27.87	27.81	27.86	435	-0.08(-0.28%)
May 15, 2024	27.92	27.94	27.91	27.94	574	+0.17(+0.60%)
May 14, 2024	28.19	28.19	27.70	27.77	13,498	+0.22(+0.79%)
May 13, 2024	28.27	28.40	27.47	27.55	118,192	+0.10(+0.35%)
May 10, 2024	27.45	27.45	27.45	27.45	100	-0.08(-0.31%)
May 09, 2024	27.54	27.54	27.54	27.54	2	+0.30(+1.12%)
May 08, 2024	27.23	27.23	27.23	27.23	118	-0.19(-0.71%)
May 07, 2024	27.55	27.55	27.43	27.43	117	+0.11(+0.40%)
May 06, 2024	27.32	27.32	27.32	27.32	0	+0.28(+1.05%)
May 03, 2024	27.25	27.25	26.98	27.04	740	+0.16(+0.59%)
May 02, 2024	26.88	26.88	26.88	26.88	28	+0.43(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.