Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.78	29.85	29.56	29.59	44,288	-0.23(-0.76%)
May 28, 2015	29.77	29.87	29.60	29.82	16,779	-0.17(-0.55%)
May 27, 2015	29.70	30.00	29.66	29.98	24,285	+0.23(+0.76%)
May 26, 2015	30.08	30.08	29.68	29.76	22,148	-0.55(-1.82%)
May 22, 2015		30.31	30.31	30.31	0	-0.13(-0.41%)
May 21, 2015	30.41	30.48	30.31	30.44	39,188	+0.21(+0.70%)
May 20, 2015	30.16	30.27	30.10	30.22	59,071	+0.05(+0.15%)
May 19, 2015	30.22	30.28	30.08	30.18	142,107	-0.29(-0.94%)
May 18, 2015	30.38	30.51	30.26	30.46	75,211	-0.27(-0.89%)
May 15, 2015	30.50	30.74	30.50	30.73	64,042	+0.05(+0.15%)
May 14, 2015	30.66	30.70	30.52	30.69	40,067	+0.38(+1.25%)
May 13, 2015	30.46	30.52	30.29	30.31	137,865	+0.23(+0.77%)
May 12, 2015	30.06	30.18	30.00	30.08	12,700	+0.03(+0.11%)
May 11, 2015	30.08	30.23	30.03	30.04	38,415	-0.27(-0.90%)
May 08, 2015	30.12	30.38	30.06	30.32	27,983	+0.58(+1.97%)
May 07, 2015	29.75	29.79	29.60	29.73	9,560	-0.15(-0.51%)
May 06, 2015	30.02	30.07	29.83	29.88	26,996	+0.02(+0.07%)
May 05, 2015	30.05	30.10	29.81	29.86	38,833	-0.42(-1.40%)
May 04, 2015	30.24	30.35	30.18	30.29	49,853	-0.05(-0.16%)
May 01, 2015	30.29	30.34	30.05	30.34	64,958	+0.18(+0.60%)
Apr 30, 2015	30.16	30.27	30.08	30.16	39,791	-0.21(-0.68%)
Apr 29, 2015	30.46	30.47	30.24	30.36	20,998	-0.23(-0.76%)
Apr 28, 2015	30.44	30.62	30.44	30.60	35,052	+0.11(+0.35%)
Apr 27, 2015	30.49	30.64	30.49	30.49	41,627	+0.25(+0.81%)
Apr 24, 2015	30.18	30.34	30.14	30.24	44,252	+0.13(+0.44%)
Apr 23, 2015	29.76	30.13	29.70	30.11	59,231	+0.25(+0.82%)
Apr 22, 2015	29.86	29.92	29.70	29.86	108,897	-0.05(-0.16%)
Apr 21, 2015	29.99	30.02	29.80	29.91	112,850	+0.19(+0.65%)
Apr 20, 2015	29.62	29.78	29.62	29.72	43,485	+0.12(+0.40%)
Apr 17, 2015	29.64	29.66	29.49	29.60	43,568	-0.43(-1.44%)
Apr 16, 2015	30.02	30.12	29.82	30.03	53,210	+0.09(+0.31%)
Apr 15, 2015	29.72	29.94	29.64	29.94	44,431	+0.22(+0.74%)
Apr 14, 2015	29.70	29.77	29.57	29.72	41,070	+0.25(+0.86%)
Apr 13, 2015	29.54	29.66	29.45	29.47	96,002	-0.19(-0.63%)
Apr 10, 2015	29.59	29.68	29.52	29.65	43,969	+0.00(+0.00%)
Apr 09, 2015	29.66	29.66	29.55	29.65	17,655	+0.05(+0.16%)
Apr 08, 2015	29.77	29.84	29.51	29.60	46,548	+0.11(+0.38%)
Apr 07, 2015	29.61	29.67	29.46	29.49	21,672	+0.07(+0.25%)
Apr 06, 2015	29.13	29.63	29.13	29.42	34,976	+0.23(+0.77%)
Apr 02, 2015		29.19	29.19	29.19	0	+0.27(+0.92%)
Apr 01, 2015	28.94	29.03	28.81	28.93	27,012	+0.19(+0.67%)
Mar 31, 2015	28.71	28.91	28.71	28.73	31,075	-0.45(-1.55%)
Mar 30, 2015	29.17	29.23	29.13	29.19	66,427	+0.02(+0.07%)
Mar 27, 2015	29.18	29.23	29.06	29.17	49,160	-0.01(-0.05%)
Mar 26, 2015	29.29	29.34	29.10	29.18	69,807	-0.23(-0.77%)
Mar 25, 2015	29.73	29.73	29.41	29.41	22,833	-0.13(-0.45%)
Mar 24, 2015	29.62	29.70	29.54	29.54	40,044	-0.06(-0.20%)
Mar 23, 2015	29.59	29.66	29.44	29.60	119,580	+0.28(+0.94%)
Mar 20, 2015	29.14	29.49	29.09	29.32	60,271	+0.64(+2.23%)
Mar 19, 2015	28.59	28.73	28.58	28.68	181,328	-0.39(-1.33%)
Mar 18, 2015	28.43	29.11	28.29	29.07	37,414	+0.71(+2.52%)
Mar 17, 2015	28.34	28.43	28.24	28.36	60,273	-0.08(-0.28%)
Mar 16, 2015	28.32	28.48	28.22	28.44	38,426	+0.30(+1.08%)
Mar 13, 2015	28.16	28.16	27.97	28.13	25,740	-0.29(-1.02%)
Mar 12, 2015	28.38	28.44	28.28	28.42	54,258	+0.35(+1.25%)
Mar 11, 2015	28.13	28.16	27.96	28.07	123,458	-0.07(-0.26%)
Mar 10, 2015	28.38	28.41	28.13	28.14	44,710	-0.67(-2.34%)
Mar 09, 2015	28.78	28.91	28.75	28.82	44,007	+0.08(+0.28%)
Mar 06, 2015	29.08	29.08	28.73	28.74	76,775	-0.66(-2.25%)
Mar 05, 2015	29.45	29.51	29.34	29.40	32,752	+0.07(+0.23%)
Mar 04, 2015		29.53	29.19	29.33	57,307	-0.19(-0.65%)
Mar 03, 2015			29.49	29.53	30,934	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.