Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.77	40.80	40.33	40.40	35,682	-0.96(-2.32%)
Jan 28, 2021	41.32	41.47	41.32	41.36	4,647	+0.18(+0.44%)
Jan 27, 2021	41.17	41.55	41.13	41.18	5,181	-0.87(-2.07%)
Jan 26, 2021	42.02	42.11	41.97	42.05	4,193	+0.29(+0.69%)
Jan 25, 2021	41.42	41.76	41.31	41.76	6,891	-0.05(-0.12%)
Jan 22, 2021	41.60	41.83	41.60	41.81	3,527	-0.21(-0.50%)
Jan 21, 2021	41.95	42.02	41.85	42.02	3,960	+0.14(+0.33%)
Jan 20, 2021	41.75	41.94	41.75	41.88	23,185	+0.29(+0.71%)
Jan 19, 2021	41.59	41.60	41.47	41.58	3,057	+0.21(+0.52%)
Jan 15, 2021	41.26	41.46	41.16	41.37	8,870	-0.48(-1.16%)
Jan 14, 2021	41.79	41.97	41.79	41.85	33,244	+0.28(+0.68%)
Jan 13, 2021	41.54	41.67	41.54	41.57	4,827	+0.07(+0.16%)
Jan 12, 2021	41.43	41.50	41.27	41.50	6,046	+0.15(+0.36%)
Jan 11, 2021	41.09	41.44	41.09	41.35	2,372	-0.49(-1.16%)
Jan 08, 2021	41.75	41.92	41.60	41.84	4,132	+0.21(+0.51%)
Jan 07, 2021	41.57	41.64	41.50	41.63	7,611	+0.17(+0.42%)
Jan 06, 2021	41.16	41.62	41.16	41.45	24,721	+0.60(+1.46%)
Jan 05, 2021	40.56	40.95	40.56	40.86	4,172	+0.52(+1.29%)
Jan 04, 2021	40.95	40.95	40.32	40.34	5,559	+0.23(+0.58%)
Dec 31, 2020		40.11	40.11	40.11	4,760	-0.28(-0.70%)
Dec 30, 2020	40.49	40.55	40.39	40.39	4,760	+0.10(+0.25%)
Dec 29, 2020	40.51	40.51	40.29	40.29	8,014	+0.13(+0.32%)
Dec 28, 2020	40.25	40.27	40.13	40.16	5,364	+0.27(+0.69%)
Dec 24, 2020	39.92	39.92	39.79	39.89	2,620	+0.08(+0.21%)
Dec 23, 2020	39.69	39.87	39.69	39.80	40,214	+0.28(+0.71%)
Dec 22, 2020	39.47	39.53	39.39	39.52	5,890	-0.08(-0.21%)
Dec 21, 2020	39.25	39.70	39.16	39.60	47,572	-0.56(-1.40%)
Dec 18, 2020	40.35	40.35	40.14	40.16	81,505	-0.13(-0.33%)
Dec 17, 2020	40.30	40.39	40.30	40.30	5,273	+0.21(+0.52%)
Dec 16, 2020	40.03	40.09	39.93	40.09	4,523	+0.27(+0.68%)
Dec 15, 2020	39.69	39.82	39.63	39.82	2,727	+0.23(+0.57%)
Dec 14, 2020	39.85	39.85	39.53	39.59	21,567	+0.04(+0.10%)
Dec 11, 2020	39.52	39.56	39.46	39.55	4,369	-0.20(-0.51%)
Dec 10, 2020	39.47	39.81	39.47	39.75	5,778	+0.18(+0.45%)
Dec 09, 2020	39.65	39.65	39.45	39.58	3,963	+0.08(+0.21%)
Dec 08, 2020	39.31	39.53	39.31	39.49	3,759	+0.08(+0.21%)
Dec 07, 2020	39.45	39.48	39.41	39.41	22,264	-0.05(-0.13%)
Dec 04, 2020	39.41	39.57	39.41	39.46	4,573	+0.27(+0.70%)
Dec 03, 2020	39.36	39.40	39.19	39.19	3,543	+0.12(+0.31%)
Dec 02, 2020	38.81	39.10	38.81	39.07	13,770	+0.22(+0.55%)
Dec 01, 2020	38.80	38.90	38.75	38.85	4,188	+0.57(+1.48%)
Nov 30, 2020	38.83	38.86	38.29	38.29	5,631	-0.82(-2.09%)
Nov 27, 2020	39.07	39.13	39.07	39.10	18,699	+0.08(+0.21%)
Nov 25, 2020	38.90	39.05	38.90	39.02	5,691	-0.03(-0.08%)
Nov 24, 2020	38.84	39.05	38.79	39.05	25,175	+0.72(+1.88%)
Nov 23, 2020	38.52	38.52	38.24	38.33	4,462	-0.04(-0.09%)
Nov 20, 2020	38.25	38.42	38.25	38.37	4,573	+0.06(+0.17%)
Nov 19, 2020	38.22	38.30	38.08	38.30	3,770	+0.16(+0.41%)
Nov 18, 2020	38.44	38.44	38.14	38.14	3,533	-0.13(-0.35%)
Nov 17, 2020	38.19	38.37	38.14	38.28	7,371	+0.09(+0.24%)
Nov 16, 2020	38.28	38.36	38.14	38.18	28,240	+0.21(+0.54%)
Nov 13, 2020	37.68	37.98	37.68	37.98	12,500	+0.53(+1.41%)
Nov 12, 2020	37.73	37.78	37.42	37.45	1,743	-0.59(-1.55%)
Nov 11, 2020	38.02	38.05	37.92	38.04	11,403	+0.33(+0.89%)
Nov 10, 2020	37.48	37.83	37.48	37.70	20,050	+0.67(+1.80%)
Nov 09, 2020	37.65	37.65	37.03	37.03	18,525	+1.01(+2.81%)
Nov 06, 2020	35.99	36.08	35.92	36.02	4,065	+0.12(+0.34%)
Nov 05, 2020	35.97	35.97	35.76	35.90	2,826	+0.58(+1.64%)
Nov 04, 2020	35.09	35.56	34.94	35.32	5,718	+0.21(+0.61%)
Nov 03, 2020	34.95	35.14	34.94	35.11	4,222	+0.88(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.