Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.34	43.34	43.20	43.21	1,717	-0.39(-0.90%)
Jul 29, 2021	43.65	43.68	43.60	43.60	2,829	+0.14(+0.32%)
Jul 28, 2021	43.21	43.50	43.21	43.46	4,536	+0.16(+0.37%)
Jul 27, 2021	43.18	43.33	43.18	43.30	2,303	-0.13(-0.29%)
Jul 26, 2021	43.36	43.42	43.34	43.42	1,446	+0.09(+0.20%)
Jul 23, 2021	43.33	43.37	43.32	43.33	3,715	+0.26(+0.60%)
Jul 22, 2021	43.00	43.09	42.96	43.08	36,032	+0.06(+0.14%)
Jul 21, 2021	42.79	43.02	42.78	43.02	2,427	+0.44(+1.03%)
Jul 20, 2021	42.10	42.59	42.10	42.58	3,506	+0.43(+1.02%)
Jul 19, 2021	42.32	42.32	42.04	42.15	6,530	-0.76(-1.77%)
Jul 16, 2021	43.01	43.03	42.86	42.90	2,639	-0.28(-0.65%)
Jul 15, 2021	43.20	43.20	43.06	43.18	3,142	-0.26(-0.59%)
Jul 14, 2021	43.42	43.53	43.37	43.44	7,179	+0.14(+0.33%)
Jul 13, 2021	43.41	43.47	43.30	43.30	3,577	-0.16(-0.38%)
Jul 12, 2021	43.45	43.49	43.45	43.46	4,274	+0.10(+0.24%)
Jul 09, 2021	43.25	43.38	43.25	43.36	1,584	+0.84(+1.99%)
Jul 08, 2021	42.43	42.52	42.43	42.52	2,661	-0.49(-1.13%)
Jul 07, 2021	42.90	43.09	42.90	43.00	2,799	+0.16(+0.37%)
Jul 06, 2021	43.05	43.05	42.65	42.85	1,362	-0.32(-0.73%)
Jul 02, 2021	42.93	43.16	42.93	43.16	1,611	+0.24(+0.57%)
Jul 01, 2021	42.88	42.92	42.81	42.92	6,053	+0.01(+0.03%)
Jun 30, 2021	42.85	42.98	42.75	42.91	7,006	-0.23(-0.54%)
Jun 29, 2021	43.19	43.19	43.07	43.14	5,077	-0.06(-0.13%)
Jun 28, 2021	43.22	43.25	43.14	43.20	2,785	-0.22(-0.51%)
Jun 25, 2021	43.44	43.44	43.34	43.41	2,512	+0.10(+0.23%)
Jun 24, 2021	43.24	43.39	43.20	43.31	7,994	-0.14(-0.32%)
Jun 23, 2021	43.68	43.74	43.45	43.45	4,336	-0.26(-0.59%)
Jun 22, 2021	43.56	43.75	43.52	43.71	11,029	-0.00(-0.00%)
Jun 21, 2021	43.46	43.74	43.46	43.71	4,173	+0.61(+1.42%)
Jun 18, 2021	43.23	43.23	43.10	43.10	7,569	-0.87(-1.97%)
Jun 17, 2021	44.12	44.13	43.83	43.97	7,228	-0.45(-1.02%)
Jun 16, 2021	44.78	44.79	44.40	44.42	2,809	-0.33(-0.73%)
Jun 15, 2021	44.71	44.75	44.71	44.74	2,875	-0.04(-0.10%)
Jun 14, 2021	44.73	44.79	44.69	44.79	14,399	+0.03(+0.07%)
Jun 11, 2021	44.77	44.77	44.63	44.76	2,563	+0.00(+0.01%)
Jun 10, 2021	44.64	44.81	44.64	44.75	3,975	+0.18(+0.40%)
Jun 09, 2021	44.68	44.73	44.57	44.57	2,771	-0.10(-0.22%)
Jun 08, 2021	44.59	44.71	44.59	44.67	10,307	-0.04(-0.09%)
Jun 07, 2021	44.69	44.74	44.66	44.72	2,721	+0.10(+0.22%)
Jun 04, 2021	44.50	44.62	44.50	44.62	2,211	+0.39(+0.88%)
Jun 03, 2021	44.20	44.24	44.17	44.23	2,881	-0.17(-0.38%)
Jun 02, 2021	44.29	44.47	44.29	44.39	2,843	+0.31(+0.69%)
Jun 01, 2021	44.21	44.21	44.09	44.09	2,796	+0.08(+0.18%)
May 28, 2021	44.06	44.09	44.01	44.01	5,193	+0.09(+0.20%)
May 27, 2021	43.98	43.98	43.87	43.92	4,246	+0.17(+0.38%)
May 26, 2021	43.75	43.84	43.73	43.75	3,716	+0.01(+0.03%)
May 25, 2021	43.87	43.88	43.74	43.74	7,991	-0.15(-0.33%)
May 24, 2021	43.84	43.94	43.84	43.89	36,552	+0.14(+0.32%)
May 21, 2021	43.83	43.83	43.62	43.75	3,536	-0.09(-0.21%)
May 20, 2021	43.73	43.84	43.72	43.84	1,459	+0.35(+0.80%)
May 19, 2021	43.33	43.56	43.33	43.49	2,775	-0.45(-1.03%)
May 18, 2021	44.20	44.20	43.94	43.94	2,731	+0.08(+0.17%)
May 17, 2021	43.77	43.89	43.77	43.87	1,852	-0.04(-0.09%)
May 14, 2021	43.75	43.91	43.75	43.91	5,510	+0.42(+0.96%)
May 13, 2021	43.37	43.55	43.18	43.49	2,528	+0.24(+0.55%)
May 12, 2021	43.54	43.76	43.20	43.25	22,993	-0.56(-1.28%)
May 11, 2021	43.59	43.89	43.51	43.81	7,668	-0.48(-1.08%)
May 10, 2021	44.51	44.62	44.29	44.29	4,193	+0.10(+0.22%)
May 07, 2021	43.80	44.20	43.80	44.19	3,132	+0.55(+1.27%)
May 06, 2021	43.32	43.64	43.32	43.64	5,337	+0.36(+0.84%)
May 05, 2021	43.24	43.30	43.04	43.28	32,813	+0.52(+1.21%)
May 04, 2021	42.75	42.77	42.65	42.76	4,420	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.