Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.13	37.14	36.90	37.03	5,677	+0.17(+0.46%)
Aug 29, 2019	36.89	36.91	36.84	36.86	7,128	+0.32(+0.87%)
Aug 28, 2019	36.45	36.65	36.37	36.55	13,015	+0.08(+0.21%)
Aug 27, 2019	36.56	36.59	36.45	36.47	220,659	+0.13(+0.36%)
Aug 26, 2019	36.41	36.43	36.27	36.34	96,313	+0.27(+0.75%)
Aug 23, 2019	36.36	36.47	36.05	36.07	153,081	-0.48(-1.32%)
Aug 22, 2019	36.58	36.65	36.45	36.55	5,162	-0.06(-0.16%)
Aug 21, 2019	36.68	36.68	36.60	36.61	7,600	+0.26(+0.72%)
Aug 20, 2019	36.42	36.42	36.35	36.35	5,637	-0.21(-0.57%)
Aug 19, 2019	36.59	36.62	36.54	36.55	6,803	+0.24(+0.66%)
Aug 16, 2019	36.18	36.32	36.18	36.32	5,784	+0.35(+0.96%)
Aug 15, 2019	35.98	36.01	35.83	35.97	17,344	+0.01(+0.03%)
Aug 14, 2019	36.25	36.25	35.95	35.96	4,092	-0.93(-2.51%)
Aug 13, 2019	36.53	36.89	36.53	36.89	12,692	+0.33(+0.90%)
Aug 12, 2019	36.68	36.69	36.48	36.56	2,718	-0.30(-0.82%)
Aug 09, 2019	36.84	36.89	36.77	36.86	1,713	-0.31(-0.82%)
Aug 08, 2019	36.98	37.19	36.97	37.16	8,420	+0.35(+0.96%)
Aug 07, 2019	36.43	36.82	36.43	36.81	8,281	+0.16(+0.42%)
Aug 06, 2019	36.69	36.75	36.45	36.65	52,515	+0.28(+0.78%)
Aug 05, 2019	36.59	36.59	36.25	36.37	8,136	-0.73(-1.96%)
Aug 02, 2019	37.32	37.32	37.02	37.10	4,070	-0.31(-0.82%)
Aug 01, 2019	37.54	37.85	37.32	37.40	50,267	-0.15(-0.39%)
Jul 31, 2019	37.91	37.91	37.42	37.55	4,638	-0.28(-0.75%)
Jul 30, 2019	37.94	37.95	37.82	37.83	5,256	-0.49(-1.28%)
Jul 29, 2019	38.35	38.35	38.31	38.33	2,426	+0.02(+0.07%)
Jul 26, 2019	38.27	38.33	38.25	38.30	6,855	+0.09(+0.24%)
Jul 25, 2019	38.43	38.43	38.21	38.21	3,938	-0.30(-0.78%)
Jul 24, 2019	38.45	38.52	38.45	38.51	7,956	-0.07(-0.19%)
Jul 23, 2019	38.60	38.60	38.49	38.58	7,892	+0.38(+0.99%)
Jul 22, 2019	38.22	38.25	38.20	38.20	1,379	+0.08(+0.21%)
Jul 19, 2019	38.18	38.25	38.12	38.12	2,892	-0.12(-0.30%)
Jul 18, 2019	37.97	38.24	37.89	38.24	6,355	+0.14(+0.36%)
Jul 17, 2019	38.15	38.20	38.10	38.10	2,607	-0.06(-0.16%)
Jul 16, 2019	38.26	38.27	38.16	38.16	15,660	-0.26(-0.68%)
Jul 15, 2019	38.44	38.46	38.40	38.43	3,522	+0.09(+0.23%)
Jul 12, 2019	38.37	38.37	38.28	38.34	7,605	+0.02(+0.04%)
Jul 11, 2019	38.42	38.42	38.25	38.32	4,966	-0.01(-0.03%)
Jul 10, 2019	38.33	38.39	38.25	38.33	7,511	+0.15(+0.40%)
Jul 09, 2019	38.15	38.20	38.10	38.18	4,117	-0.19(-0.50%)
Jul 08, 2019	38.39	38.40	38.37	38.37	1,020	-0.17(-0.43%)
Jul 05, 2019	38.49	38.55	38.35	38.54	3,963	-0.41(-1.04%)
Jul 03, 2019	38.93	38.97	38.87	38.94	2,249	+0.23(+0.60%)
Jul 02, 2019	38.67	38.76	38.67	38.71	3,857	+0.16(+0.41%)
Jul 01, 2019	38.78	38.78	38.47	38.55	6,244	+0.20(+0.51%)
Jun 28, 2019	38.38	38.39	38.33	38.36	5,356	+0.04(+0.10%)
Jun 27, 2019	38.29	38.36	38.28	38.32	4,530	+0.18(+0.47%)
Jun 26, 2019	38.15	38.24	38.13	38.14	5,579	+0.17(+0.45%)
Jun 25, 2019	38.20	38.20	37.97	37.97	145,193	-0.24(-0.63%)
Jun 24, 2019	38.20	38.25	38.19	38.21	127,505	-0.00(-0.01%)
Jun 21, 2019	38.08	38.22	38.08	38.21	9,024	-0.05(-0.12%)
Jun 20, 2019	38.26	38.29	38.13	38.26	6,121	+0.27(+0.72%)
Jun 19, 2019	37.81	37.99	37.81	37.99	6,194	+0.16(+0.42%)
Jun 18, 2019	37.70	37.86	37.70	37.83	2,422	+0.50(+1.35%)
Jun 17, 2019	37.35	37.39	37.33	37.33	2,698	-0.20(-0.52%)
Jun 14, 2019	37.55	37.55	37.50	37.52	3,044	-0.20(-0.54%)
Jun 13, 2019	37.85	37.85	37.72	37.73	2,318	+0.02(+0.05%)
Jun 12, 2019	37.86	37.87	37.71	37.71	4,322	-0.22(-0.59%)
Jun 11, 2019	38.00	38.00	37.88	37.93	9,429	+0.20(+0.54%)
Jun 10, 2019	37.74	37.80	37.72	37.73	4,653	-0.01(-0.03%)
Jun 07, 2019	37.63	37.79	37.63	37.74	4,566	+0.48(+1.30%)
Jun 06, 2019	37.19	37.33	37.18	37.25	17,861	+0.26(+0.71%)
Jun 05, 2019	37.20	37.20	36.94	36.99	4,961	-0.08(-0.22%)
Jun 04, 2019	36.91	37.07	36.88	37.07	19,819	+0.49(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.