Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2016 23.39 23.39 23.39 0 -1.41(-5.69%)
Jun 23, 2016 24.29 24.80 24.29 24.80 392,033 +0.63(+2.61%)
Jun 22, 2016 24.48 24.51 24.17 24.17 163,911 -0.35(-1.43%)
Jun 21, 2016 24.40 24.55 24.39 24.52 159,656 +0.20(+0.82%)
Jun 20, 2016 24.08 24.52 24.08 24.32 289,847 +0.25(+1.04%)
Jun 17, 2016 24.14 24.26 24.03 24.07 199,904 -0.13(-0.54%)
Jun 16, 2016 24.01 24.22 23.72 24.20 244,774 +0.07(+0.29%)
Jun 15, 2016 24.06 24.36 23.98 24.13 315,432 +0.05(+0.21%)
Jun 14, 2016 23.97 24.21 23.93 24.08 248,014 -0.01(-0.04%)
Jun 13, 2016 23.97 24.36 23.97 24.09 197,958 +0.01(+0.04%)
Jun 10, 2016 24.14 24.23 24.03 24.08 173,380 -0.38(-1.55%)
Jun 09, 2016 24.63 24.63 24.39 24.46 197,023 -0.29(-1.17%)
Jun 08, 2016 24.63 24.80 24.63 24.75 155,766 +0.08(+0.32%)
Jun 07, 2016 24.55 24.69 24.52 24.67 206,679 +0.11(+0.45%)
Jun 06, 2016 24.53 24.63 24.40 24.56 112,905 +0.01(+0.04%)
Jun 03, 2016 24.50 24.64 24.34 24.55 201,082 -0.15(-0.61%)
Jun 02, 2016 24.31 24.71 24.31 24.70 146,735 +0.28(+1.15%)
Jun 01, 2016 24.07 24.46 24.07 24.42 122,783 +0.19(+0.78%)
May 31, 2016 23.95 24.27 23.80 24.23 159,592 +0.19(+0.79%)
May 27, 2016 24.04 24.04 24.04 0 -0.15(-0.62%)
May 26, 2016 24.02 24.23 24.02 24.19 170,384 +0.08(+0.33%)
May 25, 2016 24.14 24.15 23.98 24.11 198,242 +0.10(+0.42%)
May 24, 2016 23.54 24.03 23.49 24.01 328,080 +0.55(+2.34%)
May 23, 2016 23.35 23.65 23.30 23.46 221,814 +0.02(+0.09%)
May 20, 2016 23.18 23.44 23.00 23.44 292,701 +0.40(+1.74%)
May 19, 2016 23.04 23.29 22.79 23.04 400,357 +0.00(+0.00%)
May 18, 2016 22.65 23.16 22.65 23.04 298,963 +0.25(+1.10%)
May 17, 2016 22.90 23.14 22.71 22.79 200,968 -0.24(-1.04%)
May 16, 2016 22.73 23.11 22.73 23.03 174,766 +0.22(+0.96%)
May 13, 2016 22.80 23.04 22.74 22.81 162,829 -0.04(-0.18%)
May 12, 2016 23.05 23.15 22.64 22.85 175,191 +0.09(+0.40%)
May 11, 2016 23.00 23.08 22.76 22.76 258,066 -0.20(-0.87%)
May 10, 2016 22.69 22.96 22.52 22.96 176,004 +0.31(+1.37%)
May 09, 2016 22.48 22.72 22.46 22.65 239,100 +0.08(+0.35%)
May 06, 2016 22.52 22.75 22.09 22.57 339,894 -0.46(-2.00%)
May 05, 2016 23.31 23.36 23.03 23.03 269,323 -0.19(-0.82%)
May 04, 2016 23.43 23.45 23.12 23.22 247,177 -0.33(-1.40%)
May 03, 2016 23.72 23.75 23.44 23.55 195,664 -0.51(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.