Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill International Inc
(NY:
HIL
)
3.400
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.510
1.510
1.400
1.470
117,100
-0.02(-1.34%)
May 28, 2020
1.480
1.510
1.480
1.490
107,924
-0.01(-0.67%)
May 27, 2020
1.500
1.520
1.455
1.500
181,279
+0.01(+0.67%)
May 26, 2020
1.510
1.560
1.460
1.490
292,079
+0.00(+0.00%)
May 22, 2020
1.540
1.580
1.470
1.490
216,700
-0.05(-3.25%)
May 21, 2020
1.590
1.600
1.530
1.540
276,801
-0.05(-3.14%)
May 20, 2020
1.520
1.600
1.520
1.590
326,629
+0.09(+6.00%)
May 19, 2020
1.500
1.520
1.430
1.500
724,146
+0.06(+4.17%)
May 18, 2020
1.470
1.510
1.409
1.440
436,104
+0.06(+4.35%)
May 15, 2020
1.310
1.413
1.310
1.380
306,900
+0.11(+8.66%)
May 14, 2020
1.400
1.420
1.230
1.270
410,884
-0.04(-3.05%)
May 13, 2020
1.450
1.520
1.300
1.310
464,971
-0.18(-12.08%)
May 12, 2020
1.600
1.600
1.480
1.490
665,833
+0.04(+2.76%)
May 11, 2020
1.670
1.690
1.380
1.450
1,073,070
-0.19(-11.59%)
May 08, 2020
2.100
2.100
1.592
1.640
1,922,400
-0.58(-26.13%)
May 07, 2020
2.290
2.290
2.190
2.220
49,348
+0.02(+0.91%)
May 06, 2020
2.290
2.295
2.180
2.200
64,979
-0.03(-1.35%)
May 05, 2020
2.270
2.360
2.210
2.230
83,663
+0.03(+1.36%)
May 04, 2020
2.120
2.310
2.120
2.200
83,821
+0.06(+2.80%)
May 01, 2020
2.250
2.250
2.110
2.140
41,700
-0.11(-4.89%)
Apr 30, 2020
2.450
2.450
2.000
2.250
87,096
-0.05(-2.17%)
Apr 29, 2020
2.130
2.370
2.060
2.300
98,190
+0.25(+12.20%)
Apr 28, 2020
1.930
2.080
1.883
2.050
336,230
+0.17(+9.04%)
Apr 27, 2020
1.710
1.950
1.710
1.880
35,643
+0.10(+5.62%)
Apr 24, 2020
1.830
1.870
1.720
1.780
15,200
-0.05(-2.73%)
Apr 23, 2020
1.660
1.869
1.650
1.830
182,060
+0.16(+9.58%)
Apr 22, 2020
1.710
1.760
1.608
1.670
30,144
-0.04(-2.34%)
Apr 21, 2020
1.640
1.780
1.640
1.710
25,153
+0.02(+1.18%)
Apr 20, 2020
1.990
1.990
1.650
1.690
68,657
-0.27(-13.78%)
Apr 17, 2020
1.880
1.970
1.830
1.960
46,900
+0.14(+7.69%)
Apr 16, 2020
1.860
1.920
1.790
1.820
25,528
-0.07(-3.70%)
Apr 15, 2020
1.800
1.920
1.740
1.890
86,432
-0.02(-1.05%)
Apr 14, 2020
1.620
1.950
1.620
1.910
224,663
+0.26(+15.76%)
Apr 13, 2020
1.680
1.730
1.540
1.650
101,390
-0.05(-2.94%)
Apr 09, 2020
1.550
1.760
1.550
1.700
84,400
+0.08(+4.94%)
Apr 08, 2020
1.450
1.650
1.450
1.620
124,426
+0.16(+10.96%)
Apr 07, 2020
1.690
1.700
1.450
1.460
73,970
-0.15(-9.32%)
Apr 06, 2020
1.530
1.670
1.490
1.610
61,871
+0.15(+10.27%)
Apr 03, 2020
1.560
1.560
1.390
1.460
25,800
-0.08(-5.19%)
Apr 02, 2020
1.400
1.600
1.350
1.540
95,680
+0.15(+10.79%)
Apr 01, 2020
1.450
1.450
1.320
1.390
97,566
-0.06(-4.14%)
Mar 31, 2020
1.430
1.580
1.330
1.450
149,489
+0.04(+2.84%)
Mar 30, 2020
1.460
1.490
1.315
1.410
73,969
-0.08(-5.37%)
Mar 27, 2020
1.700
1.700
1.260
1.490
241,800
-0.21(-12.35%)
Mar 26, 2020
1.610
1.810
1.570
1.700
241,692
+0.09(+5.59%)
Mar 25, 2020
1.410
1.910
1.410
1.610
311,373
+0.20(+14.18%)
Mar 24, 2020
1.430
1.600
1.400
1.410
261,678
+0.06(+4.44%)
Mar 23, 2020
1.240
1.610
1.240
1.350
141,046
+0.05(+3.85%)
Mar 20, 2020
1.170
1.380
1.160
1.300
150,600
-0.05(-3.70%)
Mar 19, 2020
1.250
1.390
1.075
1.350
278,525
+0.10(+8.00%)
Mar 18, 2020
1.780
1.780
1.210
1.250
220,612
-0.55(-30.56%)
Mar 17, 2020
2.130
2.130
1.550
1.800
319,552
+0.27(+17.65%)
Mar 16, 2020
1.590
1.780
1.505
1.530
186,479
-0.63(-29.17%)
Mar 13, 2020
1.760
2.170
1.474
2.160
265,500
+0.42(+24.14%)
Mar 12, 2020
1.670
1.810
1.500
1.740
147,142
-0.13(-6.95%)
Mar 11, 2020
2.110
2.190
1.810
1.870
326,354
-0.29(-13.43%)
Mar 10, 2020
2.510
2.510
2.120
2.160
237,499
-0.35(-13.94%)
Mar 09, 2020
2.680
2.680
2.460
2.510
44,592
-0.20(-7.38%)
Mar 06, 2020
2.880
2.910
2.700
2.710
43,800
-0.17(-5.90%)
Mar 05, 2020
3.040
3.100
2.870
2.880
44,975
-0.20(-6.49%)
Mar 04, 2020
3.040
3.080
3.040
3.080
49,666
+0.04(+1.32%)
Mar 03, 2020
2.990
3.070
2.990
3.040
22,350
+0.05(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.