Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.39	31.29	29.39	29.95	1,502,409	+1.38(+4.83%)
Jan 30, 2007	28.36	28.81	28.11	28.57	266,388	+0.16(+0.55%)
Jan 29, 2007	28.31	28.60	27.92	28.42	405,360	+0.05(+0.17%)
Jan 26, 2007	28.65	28.68	27.67	28.37	1,067,495	-0.31(-1.09%)
Jan 25, 2007	29.48	29.77	28.58	28.68	858,782	-0.67(-2.30%)
Jan 24, 2007	29.63	29.78	29.10	29.36	487,781	-0.06(-0.20%)
Jan 23, 2007	28.90	29.47	28.82	29.42	386,748	+0.39(+1.35%)
Jan 22, 2007	29.56	29.78	28.70	29.02	431,027	-0.56(-1.88%)
Jan 19, 2007	29.53	30.05	29.38	29.58	584,520	-0.05(-0.17%)
Jan 18, 2007	30.13	30.31	29.39	29.63	327,642	-0.57(-1.88%)
Jan 17, 2007	30.31	30.74	29.73	30.20	470,295	+0.04(+0.13%)
Jan 16, 2007	30.61	30.84	29.83	30.16	595,257	-0.38(-1.25%)
Jan 12, 2007	30.25	31.76	30.25	30.54	546,274	+0.59(+1.96%)
Jan 11, 2007	29.65	30.36	29.48	29.95	422,028	+0.55(+1.86%)
Jan 10, 2007	29.47	29.63	29.25	29.41	297,270	+0.02(+0.07%)
Jan 09, 2007	29.24	29.53	29.22	29.39	856,839	+0.07(+0.23%)
Jan 08, 2007	29.24	29.83	28.59	29.32	1,456,289	-0.02(-0.07%)
Jan 05, 2007	29.83	29.83	29.03	29.34	755,090	-0.49(-1.64%)
Jan 04, 2007	30.37	30.56	29.21	29.83	1,170,369	-0.74(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.