Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.90	16.98	16.60	16.69	771,414	-0.44(-2.57%)
Oct 28, 2011	17.19	17.26	16.90	17.13	1,653,396	-0.11(-0.62%)
Oct 27, 2011	16.84	17.43	16.60	17.24	1,632,303	+1.23(+7.70%)
Oct 26, 2011	16.15	16.56	15.88	16.01	2,176,194	+0.24(+1.55%)
Oct 25, 2011	16.03	16.09	15.66	15.76	1,075,067	-0.30(-1.89%)
Oct 24, 2011	15.93	16.12	15.86	16.07	1,329,066	+0.18(+1.11%)
Oct 21, 2011	15.58	15.96	15.32	15.89	1,301,569	+0.50(+3.24%)
Oct 20, 2011	15.42	15.69	14.98	15.39	715,759	-0.05(-0.32%)
Oct 19, 2011	15.56	15.66	15.35	15.44	1,084,661	-0.17(-1.06%)
Oct 18, 2011	15.52	15.70	15.27	15.61	1,281,361	+0.03(+0.19%)
Oct 17, 2011	16.10	16.15	15.52	15.58	664,079	-0.66(-4.09%)
Oct 14, 2011	16.38	16.54	16.14	16.24	707,170	+0.11(+0.67%)
Oct 13, 2011	16.38	16.43	15.84	16.14	681,936	-0.29(-1.79%)
Oct 12, 2011	16.57	16.91	16.35	16.43	1,214,003	+0.02(+0.12%)
Oct 11, 2011	16.27	16.62	16.18	16.41	796,879	-0.11(-0.65%)
Oct 10, 2011	16.44	16.73	16.17	16.52	696,680	+0.51(+3.18%)
Oct 07, 2011	16.38	16.50	15.79	16.01	693,956	-0.22(-1.33%)
Oct 06, 2011	15.84	16.23	15.84	16.22	769,657	+0.49(+3.11%)
Oct 05, 2011	14.97	15.81	14.91	15.73	890,488	+0.80(+5.37%)
Oct 04, 2011	14.41	14.93	14.12	14.93	1,157,061	+0.38(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.